Free Trial

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$47.08 +0.02 (+0.04%)
Closing price 04:10 PM Eastern
Extended Trading
$47.06 -0.02 (-0.04%)
As of 04:14 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.57%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $47.06 with a market cap of $310.60 million and volume of 1,077 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.23%
3 Month
Performance
-0.30%
Year-To-Date
Performance
-0.57%

SLNZ Stock Chart for Thursday, August, 28, 2025

TCW Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$47.01$47.06
+0.11%
$47.21$47.051,077 shs$310.60 million
08/26/2025$46.93$47.01
+0.17%
$47.08$46.843,685 shs$310.27 million
08/25/2025$46.99$46.93
-0.13%
$47.00$46.921,556 shs$309.74 million
08/22/2025$46.89$46.99
+0.21%
$47.61$46.99426 shs$310.13 million
08/21/2025$46.89$46.89$46.97$46.811,926 shs$309.47 million
08/20/2025$46.97$46.89
-0.17%
$47.24$46.896,422 shs$309.47 million
08/19/2025$46.90$46.97
+0.15%
$46.97$46.88662 shs$310.00 million
08/18/2025$46.94$46.90
-0.09%
$46.91$46.774,194 shs$309.54 million
08/15/2025$46.94$46.94$46.94$46.781,661 shs$309.80 million
08/14/2025$46.86$46.94
+0.17%
$47.10$46.954,690 shs$309.80 million
08/13/2025$46.88$46.86
-0.04%
$46.90$46.78747 shs$309.28 million
08/12/2025$46.92$46.88
-0.09%
$47.00$46.8187,580 shs$309.41 million
08/11/2025$46.93$46.92
-0.02%
$46.92$46.86700 shs$309.67 million
08/08/2025$46.92$46.93
+0.02%
$46.93$46.93145 shs$309.74 million
08/07/2025$47.01$46.92
-0.19%
$46.93$46.85812 shs$309.67 million
08/06/2025$46.92$47.01
+0.19%
$47.01$46.853,181 shs$310.27 million
08/05/2025$46.92$46.92$46.97$46.852,841 shs$309.67 million
08/04/2025$46.85$46.92
+0.15%
$47.17$46.853,791 shs$309.67 million
08/01/2025$47.19$46.85
-0.72%
$47.15$46.851,210 shs$309.21 million
07/31/2025$47.19$47.19$47.26$47.19633 shs$311.45 million
07/30/2025$47.19$47.19$47.43$47.002,535 shs$311.45 million
07/29/2025$47.19$47.19$47.24$47.101,808 shs$311.45 million
07/28/2025$47.26$47.19
-0.15%
$47.45$47.1327,228 shs$311.45 million

This page (NYSEARCA:SLNZ) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners