Free Trial

TCW Senior Loan ETF (SLNZ) Chart & Stock Price History

$47.01 +0.09 (+0.19%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$47.01 0.00 (0.00%)
As of 08/6/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TCW Senior Loan ETF Stock Price Performance

The TCW Senior Loan ETF (SLNZ) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.72%. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, TCW Senior Loan ETF traded at $47.01 with a market cap of $310.27 million and volume of 3,181 shares.

Receive SLNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TCW Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.34%
1 Month
Performance
-0.23%
3 Month
Performance
+0.53%
Year-To-Date
Performance
-0.72%

SLNZ Stock Chart for Thursday, August, 7, 2025

TCW Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$46.92$47.01
+0.19%
$47.01$46.853,181 shs$310.27 million
08/05/2025$46.92$46.92$46.97$46.852,841 shs$309.67 million
08/04/2025$46.85$46.92
+0.15%
$47.17$46.853,791 shs$309.67 million
08/01/2025$47.19$46.85
-0.72%
$47.15$46.851,210 shs$309.21 million
07/31/2025$47.19$47.19$47.26$47.19633 shs$311.45 million
07/30/2025$47.19$47.19$47.43$47.002,535 shs$311.45 million
07/29/2025$47.19$47.19$47.24$47.101,808 shs$311.45 million
07/28/2025$47.26$47.19
-0.15%
$47.45$47.1327,228 shs$311.45 million
07/25/2025$47.24$47.26
+0.04%
$47.39$47.26654 shs$311.92 million
07/24/2025$47.26$47.24
-0.04%
$47.42$47.102,411 shs$311.78 million
07/23/2025$47.26$47.26$47.42$47.261,476 shs$311.92 million
07/22/2025$47.18$47.26
+0.17%
$47.26$47.26280 shs$311.92 million
07/21/2025$47.22$47.18
-0.08%
$47.25$47.18612 shs$311.39 million
07/18/2025$47.15$47.22
+0.15%
$47.33$47.151,021 shs$311.65 million
07/17/2025$47.20$47.15
-0.11%
$47.20$47.06798 shs$314.49 million
07/16/2025$47.18$47.20
+0.04%
$47.22$47.192,344 shs$314.82 million
07/15/2025$47.07$47.18
+0.23%
$47.18$47.10526 shs$314.69 million
07/14/2025$47.12$47.07
-0.11%
$47.14$46.9511,937 shs$325.72 million
07/11/2025$47.11$47.12
+0.02%
$47.27$46.971,383 shs$326.07 million
07/10/2025$46.96$47.11
+0.32%
$47.17$46.905,294 shs$326.00 million
07/09/2025$47.06$46.96
-0.21%
$47.15$46.932,184 shs$324.96 million
07/08/2025$47.12$47.06
-0.13%
$47.12$47.00304,776 shs$325.66 million
07/07/2025$47.22$47.12
-0.21%
$47.14$47.12519 shs$326.07 million

This page (NYSEARCA:SLNZ) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners