Free Trial

Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History

$24.15 -1.02 (-4.05%)
As of 03/28/2025 03:59 PM Eastern

Sprott Silver Miners & Physical Silver ETF Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
+11.75%
Receive SLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter.

SLVR Stock Chart for Sunday, March, 30, 2025

Remove Ads

Sprott Silver Miners & Physical Silver ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.17$24.15
-4.05%
$25.44$24.01144,881 shs$28.01 million
03/27/2025$24.55$25.17
+2.53%
$25.23$24.5576,617 shs$29.20 million
03/26/2025$25.06$24.55
-2.04%
$25.21$24.4691,694 shs$28.48 million
03/25/2025$24.80$25.06
+1.05%
$25.53$25.0168,747 shs$29.07 million
03/24/2025$24.70$24.80
+0.40%
$25.06$24.7047,117 shs$28.77 million
03/21/2025$25.31$24.70
-2.41%
$25.01$24.34116,307 shs$28.65 million
03/20/2025$25.54$25.31
-0.90%
$25.47$24.9054,629 shs$29.36 million
03/19/2025$25.83$25.54
-1.12%
$25.98$25.20166,154 shs$29.63 million
03/18/2025$25.65$25.83
+0.70%
$26.17$25.80138,353 shs$29.96 million
03/17/2025$24.82$25.65
+3.34%
$25.65$24.95108,717 shs$29.75 million
03/14/2025$24.74$24.82
+0.32%
$25.11$24.60149,912 shs$28.79 million
03/13/2025$24.06$24.74
+2.83%
$24.88$24.0896,879 shs$28.70 million
03/12/2025$23.47$24.06
+2.51%
$24.22$23.5299,505 shs$23.10 million
03/11/2025$21.88$23.47
+7.27%
$23.50$22.11109,650 shs$22.53 million
03/10/2025$22.93$21.88
-4.58%
$22.94$21.6794,699 shs$21.01 million
03/07/2025$23.08$22.93
-0.65%
$23.40$22.4968,674 shs$22.01 million
03/06/2025$23.02$23.08
+0.26%
$23.33$22.8081,127 shs$22.16 million
03/05/2025$21.71$23.02
+6.03%
$23.03$21.9650,041 shs$22.10 million
03/04/2025$21.58$21.71
+0.60%
$21.89$21.0534,323 shs$20.84 million
03/03/2025$21.61$21.58
-0.14%
$22.36$21.4396,333 shs$20.72 million
02/28/2025$21.60$21.61
+0.05%
$21.67$21.0231,623 shs$20.75 million

This page (NYSEARCA:SLVR) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners