Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History $22.71 -1.10 (-4.62%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Sprott Silver Miners & Physical Silver ETF Stock Price Performance 5 Day Performance-1.65%1 Month Performance+6.62% Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SLVR Stock Chart for Saturday, February, 22, 2025 SLVR Chart by TradingView Sprott Silver Miners & Physical Silver ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$23.81$22.71-4.62%$23.85$22.71134,403 shs$0.0002/20/2025$23.28$23.81+2.28%$23.86$23.4369,550 shs$0.0002/19/2025$23.45$23.28-0.72%$23.46$23.0039,858 shs$0.0002/18/2025$23.09$23.45+1.56%$23.53$23.10103,080 shs$0.0002/17/2025$23.09$23.09$24.43$23.00134,685 shs$0.0002/14/2025$23.70$23.09-2.57%$24.43$23.00134,685 shs$0.0002/13/2025$23.42$23.70+1.20%$23.70$23.2261,373 shs$0.0002/12/2025$22.76$23.42+2.90%$23.65$22.6587,107 shs$0.0002/11/2025$23.14$22.76-1.64%$22.96$22.6853,841 shs$0.0002/10/2025$22.70$23.14+1.94%$23.45$23.0158,546 shs$0.00 Get the Latest News and Ratings for SLVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$22.99$22.70-1.26%$23.44$22.6949,610 shs$0.0002/06/2025$23.08$22.99-0.39%$23.13$22.6856,078 shs$0.0002/05/2025$22.85$23.08+1.01%$23.54$23.0370,512 shs$0.0002/04/2025$22.13$22.85+3.25%$22.96$22.4099,686 shs$0.0002/03/2025$22.00$22.13+0.59%$22.29$21.9432,720 shs$0.0001/31/2025$22.37$22.00-1.65%$22.55$21.9459,319 shs$0.0001/30/2025$21.36$22.37+4.73%$22.62$21.7982,259 shs$0.0001/29/2025$20.95$21.36+1.96%$21.44$21.0124,233 shs$0.0001/28/2025$20.61$20.95+1.65%$20.99$20.5131,829 shs$0.0001/27/2025$21.49$20.61-4.09%$21.31$20.4373,198 shs$0.0001/24/2025$21.14$21.49+1.66%$21.69$21.4061,737 shs$0.0001/23/2025$21.30$21.14-0.75%$21.20$20.9034,117 shs$0.0001/22/2025$21.53$21.30-1.07%$21.60$21.2052,749 shs$0.0001/21/2025$21.36$21.53+0.80%$21.74$21.41140,316 shs$0.00 Related Companies Global X MSCI China Utilities ETF Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart FT Vest Technology Dividend Tar Stock Chart Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLVR) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredA strange twist 500 miles from WashingtonEnergy is life. And this year, it could also make national heroes out of President Trump and VP Vance. ...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Silver Miners & Physical Silver ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Silver Miners & Physical Silver ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
