Free Trial

Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History

$23.84 +0.15 (+0.63%)
As of 04/24/2025 04:00 PM Eastern

Sprott Silver Miners & Physical Silver ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-4.87%
3 Month
Performance
+10.94%
Receive SLVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter.

SLVR Stock Chart for Friday, April, 25, 2025

Sprott Silver Miners & Physical Silver ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$23.69$23.84
+0.63%
$24.02$23.5538,288 shs$54.36 million
04/23/2025$23.29$23.69
+1.72%
$23.84$22.55148,094 shs$54.01 million
04/22/2025$24.05$23.29
-3.16%
$24.18$23.10122,065 shs$53.10 million
04/21/2025$24.00$24.05
+0.21%
$24.78$23.57143,755 shs$54.83 million
04/18/2025$24.00$24.00$24.70$23.78161,800 shs$41.04 million
04/17/2025$24.70$24.00
-2.83%
$24.70$23.78161,800 shs$41.04 million
04/16/2025$24.32$24.70
+1.56%
$25.09$24.45153,361 shs$42.24 million
04/15/2025$24.40$24.32
-0.33%
$24.62$24.1388,265 shs$41.59 million
04/14/2025$23.65$24.40
+3.17%
$24.44$23.30168,221 shs$41.72 million
04/11/2025$22.45$23.65
+5.35%
$23.80$23.09106,769 shs$40.44 million
04/10/2025$22.02$22.45
+1.95%
$22.62$21.9667,292 shs$38.39 million
04/09/2025$19.84$22.02
+10.99%
$22.14$20.04115,810 shs$37.65 million
04/09/2025$19.84$22.02
+10.99%
$22.14$20.04115,810 shs$37.65 million
04/08/2025$20.28$19.84
-2.17%
$21.29$19.7037,692 shs$33.93 million
04/08/2025$20.28$19.84
-2.17%
$21.29$19.7037,692 shs$33.93 million
04/07/2025$20.40$20.28
-0.59%
$21.54$19.66261,338 shs$34.68 million
04/04/2025$22.73$20.40
-10.25%
$22.13$20.06163,781 shs$34.88 million
04/03/2025$23.53$22.73
-3.40%
$23.25$22.07218,729 shs$38.87 million
04/02/2025$23.54$23.53
-0.04%
$23.66$23.2770,264 shs$40.24 million
04/01/2025$23.94$23.54
-1.67%
$23.97$23.2673,630 shs$40.25 million
03/31/2025$24.15$23.94
-0.87%
$24.22$23.23150,209 shs$40.94 million
03/28/2025$25.17$24.15
-4.05%
$25.44$24.01144,881 shs$28.01 million
03/27/2025$24.55$25.17
+2.53%
$25.23$24.5576,617 shs$29.20 million
03/26/2025$25.06$24.55
-2.04%
$25.21$24.4691,694 shs$28.48 million
03/25/2025$24.80$25.06
+1.05%
$25.53$25.0168,747 shs$29.07 million
03/24/2025$24.70$24.80
+0.40%
$25.06$24.7047,117 shs$28.77 million

This page (NYSEARCA:SLVR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners