Sprott Silver Miners & Physical Silver ETF (SLVR) Chart & Stock Price History $32.83 -0.37 (-1.11%) As of 08/14/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Sprott Silver Miners & Physical Silver ETF Stock Price Performance The Sprott Silver Miners & Physical Silver ETF (SLVR) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.48%, reflecting recent market activity. As of the latest close, Sprott Silver Miners & Physical Silver ETF traded at $32.83 with a market cap of $177.28 million and volume of 94,020 shares. Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.48%1 Month Performance-0.48%3 Month Performance+37.94% SLVR Stock Chart for Friday, August, 15, 2025 SLVR Chart by TradingView Sprott Silver Miners & Physical Silver ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/14/2025$33.20$32.83-1.11%$33.60$32.4594,020 shs$177.28 million08/13/2025$33.20$33.20$33.72$32.9988,839 shs$179.28 million08/12/2025$32.92$33.20+0.85%$33.20$32.6767,061 shs$179.28 million08/11/2025$32.99$32.92-0.21%$33.04$31.8876,990 shs$177.77 million08/08/2025$33.28$32.99-0.87%$33.41$32.57121,521 shs$178.15 million08/07/2025$32.37$33.28+2.81%$33.42$32.45168,261 shs$179.71 million08/06/2025$31.90$32.37+1.47%$32.38$31.68107,206 shs$174.80 million08/05/2025$31.25$31.90+2.08%$32.09$30.93148,090 shs$172.26 million08/04/2025$30.15$31.25+3.65%$31.25$30.67176,497 shs$168.75 million08/01/2025$30.11$30.15+0.13%$30.61$29.81156,642 shs$158.59 million Get the Latest News and Ratings for SLVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. 07/31/2025$30.49$30.11-1.25%$30.51$29.89171,103 shs$158.38 million07/30/2025$31.94$30.49-4.54%$31.68$30.31159,060 shs$149.71 million07/29/2025$31.85$31.94+0.28%$31.97$31.51183,431 shs$156.83 million07/28/2025$32.64$31.85-2.42%$32.60$31.41337,888 shs$156.38 million07/25/2025$33.06$32.64-1.27%$33.00$32.05227,613 shs$157.00 million07/24/2025$33.58$33.06-1.55%$33.42$32.74250,079 shs$159.02 million07/23/2025$33.69$33.58-0.33%$33.99$33.10189,390 shs$155.14 million07/22/2025$32.90$33.69+2.40%$33.70$32.66336,643 shs$155.65 million07/21/2025$31.64$32.90+3.98%$33.46$32.41487,973 shs$152.00 million07/18/2025$32.10$31.64-1.43%$32.52$31.55114,344 shs$134.15 million07/17/2025$32.28$32.10-0.56%$32.21$31.64175,178 shs$121.34 million07/16/2025$32.99$32.28-2.15%$33.14$31.83211,106 shs$122.02 million07/15/2025$33.42$32.99-1.29%$33.64$32.41150,379 shs$124.70 million07/14/2025$33.46$33.42-0.12%$34.28$33.31525,417 shs$126.33 million Related Companies Global X MSCI China Utilities ETF Stock Chart Matthews Emerging Markets Discovery Active ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - February Stock Chart Sprott Active Gold & Silver Miners ETF Stock Chart AXS 1.5X PYPL Bull Daily ETF Stock Chart PGIM US Large-Cap Buffer 20 ETF - January Stock Chart PGIM US Large-Cap Buffer 12 ETF - January Stock Chart FT Cboe Vest DJIA Dogs 10 Target Income ETF Stock Chart FT Vest SMID Rising Dividend Ac Stock Chart Akros Monthly Payout ETF Stock Chart Receive SLVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Silver Miners & Physical Silver ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SLVR) was last updated on 8/15/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Silver Miners & Physical Silver ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Sprott Silver Miners & Physical Silver ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access