SPDR S&P 600 Small CapValue ETF (SLYV) Holdings $80.26 -0.60 (-0.74%) Closing price 04:10 PM EasternExtended Trading$80.27 +0.01 (+0.01%) As of 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Top 100 SLYV HoldingsRankCompanyCurrent PriceWeightShares Held1QRVOQorvo$75.63+3.7%1.14%591,5142COOPMr. Cooper Group$107.63+0.3%1.05%400,2353SNDKSanDisk$52.99-1.8%1.00%721,2504JXNJackson Financial$88.75+0.4%0.97%462,0755LNCLincoln National$37.68+0.9%0.95%1,065,6386VFCVF$16.54-2.7%0.94%2,069,2607RHIRobert Half$53.45-2.6%0.90%635,0488MTHMeritage Homes$72.96-0.4%0.88%452,9729ABGAsbury Automotive Group$242.97+0.4%0.79%122,69010ALAir Lease$48.99-1.0%0.73%648,681 Get the Latest News and Ratings for SLYV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 600 Small CapValue ETF and its competitors with MarketBeat's FREE daily newsletter. 11NSITInsight Enterprises$155.96-2.8%0.71%171,08812OGNOrganon & Co.$14.74-3.8%0.66%1,613,97613BCCBoise Cascade$101.39-1.8%0.62%238,52014ASOAcademy Sports and Outdoors$50.03+0.5%0.58%436,33115BXMTBlackstone Mortgage Trust$20.27-1.7%0.58%1,084,47616MPWMedical Properties Trust$6.18+1.1%0.58%3,762,90617TRNOTerreno Realty$63.02-1.6%0.57%318,73018JBTMJBT Marel$127.60-0.5%0.56%169,07119MDUMDU Resources Group$16.86-1.2%0.56%1,278,34320UCBUnited Community Banks$28.71-0.8%0.55%740,47521ABMABM Industries$47.60+0.1%0.53%393,55522BBWIBath & Body Works$32.19-0.7%0.53%666,76923DXCDXC Technology$17.15+1.0%0.52%1,123,28024AVAAvista$39.73+0.1%0.51%496,42025FULH.B. Fuller$53.80-1.2%0.51%338,74826TDSTelephone and Data Systems$38.33+2.2%0.51%605,30727IACIAC$49.42-1.2%0.50%439,23728CRCCalifornia Resources$44.13+0.2%0.48%443,74329AUBAtlantic Union Bankshares$32.42-1.5%0.47%556,72230CWTCalifornia Water Service Group$45.48-0.9%0.47%372,41931TGNATEGNA$18.91+1.2%0.47%1,009,62132GPIGroup 1 Automotive$421.24+0.7%0.46%41,13033ETSYEtsy$47.82+4.3%0.45%355,60734GNWGenworth Financial$7.15-0.6%0.45%2,677,91435NWLNewell Brands$6.58-2.2%0.45%2,577,74836WDWalker & Dunlop$86.73-1.1%0.45%201,09337LXPLXP Industrial Trust$8.75-1.5%0.44%1,844,01938MILLROSE PROPERTIESN/A0.44%773,44439SEESealed Air$29.35-0.7%0.44%550,77540RDNRadian Group$32.69+0.6%0.43%512,954Alert: DOGE goes live (Ad)Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest economic transformation in American history. See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now.Click here to learn more.41CWKCushman & Wakefield$10.66-1.2%0.42%1,438,31942INDBIndependent Bank$65.18+0.0%0.42%266,24343PTENPatterson-UTI Energy$8.49+0.4%0.42%2,199,55544QDELQuidelOrtho$35.35-3.2%0.42%412,92345REZIResideo Technologies$18.460.42%910,81246SFNCSimmons First National$20.75-0.7%0.41%786,90147CTRECareTrust REIT$28.85-0.5%0.40%598,19348LCIILCI Industries$89.99-0.4%0.40%159,49449LUMNLumen Technologies$4.38-9.9%0.40%3,113,66550PDCOPatterson Companies$31.24+0.1%0.40%491,13951PENNPENN Entertainment$17.33-0.1%0.40%927,72652PECOPhillips Edison & Company, Inc.$35.65-0.3%0.40%429,94753CWENClearway Energy$30.48+2.1%0.39%519,57954ABRArbor Realty Trust$12.10-1.1%0.38%1,181,22655HUBGHub Group$37.72-1.1%0.38%380,69856AIRAAR$69.75-0.3%0.37%218,13957AMTMAmentum$18.77+0.5%0.37%768,12058BFHBread Financial$51.54-1.7%0.37%308,01959WAFDWaFd$28.65-0.6%0.37%508,52460AAPAdvance Auto Parts$37.62-2.5%0.35%367,44161AEOAmerican Eagle Outfitters$12.28-3.5%0.35%1,094,99762DIODDiodes$46.83-0.2%0.35%290,14563MRCYMercury Systems$46.55-0.1%0.35%318,05064PSMTPriceSmart$85.59-0.4%0.35%153,60565PFSProvident Financial Services$17.43+0.2%0.35%817,18566SBCFSeacoast Banking Co. of Florida$26.47-0.6%0.35%523,99067HAYWHayward$14.41+1.1%0.34%892,06568MTXMinerals Technologies$65.18-1.5%0.34%197,21869MCMoelis & Company$62.91-0.1%0.34%216,74570PPBIPacific Premier Bancorp$21.88-0.5%0.34%603,93171RNSTRenasant$35.75-0.1%0.34%393,30172SANMSanmina$78.58-2.7%0.34%175,90273SIGSignet Jewelers$60.14-1.8%0.34%272,57974AEISAdvanced Energy Industries$108.11+0.9%0.33%120,23175ALKSAlkermes$33.88-2.6%0.33%359,98376AGOAssured Guaranty$88.11+0.4%0.33%152,74977TRMKTrustmark$35.17+0.2%0.33%378,28378CCSCentury Communities$69.65-1.1%0.32%173,01779CNMDCONMED$59.70-1.8%0.32%193,81380ENOVEnovis$39.39-1.5%0.32%349,87081ROCKGibraltar Industries$62.99-0.6%0.32%187,45582KLICKulicke and Soffa Industries$36.45-0.2%0.32%337,16783STRAStrategic Education$83.23+0.3%0.32%150,55884VSHVishay Intertechnology$16.99-2.0%0.32%696,05385WERNWerner Enterprises$29.97-0.5%0.32%381,99386ABCBAmeris Bancorp$59.11-0.4%0.31%210,99087OTTROtter Tail$79.60-1.5%0.31%142,06888FHBFirst Hawaiian$24.99-0.1%0.30%455,89489HIHillenbrand$25.99-1.0%0.30%434,22290KWRQuaker Chemical$132.11+0.7%0.30%84,552Alert: DOGE goes live (Ad)Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest economic transformation in American history. See, there's one particular part of Elon and Trump's plans that you need to pay special attention to right now.Click here to learn more.91SEMSelect Medical$17.10+1.4%0.30%655,29692STCStewart Information Services$71.990.0%0.30%173,33993BANCBanc of California$14.55-1.2%0.29%864,32894CRGYCrescent Energy$11.57-0.8%0.29%1,081,18295MBCMasterBrand$13.50-1.6%0.29%795,23296MTRNMaterion$86.96-0.8%0.29%129,77097PINCPremier$18.95-0.7%0.29%602,98098SMPLSimply Good Foods$33.21-0.6%0.29%307,84999ARCBArcBest$73.41-1.4%0.28%146,361100DANDana$14.67-0.4%0.28%807,127 Related Companies and Tools Related Companies SCHC Portfolio Companies DFSV Portfolio Companies SLYG Portfolio Companies FNDC Portfolio Companies VIOO Portfolio Companies DES Portfolio Companies TNA Portfolio Companies FESM Portfolio Companies RWJ Portfolio Companies DGS Portfolio Companies This page (NYSEARCA:SLYV) was last updated on 3/25/2025 by MarketBeat.com Staff From Our PartnersYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE officially begins retirement transformationElon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...Altimetry | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredEx CIA predicts 40% “double crash” – April 11The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 600 Small CapValue ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 600 Small CapValue ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
