Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$24.55
+0.05 (+0.20%)
(As of 11/1/2024 ET)

Amplify Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-0.82%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

SMAP Stock Chart for Saturday, November, 2, 2024

Amplify Small-Mid Cap Equity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$24.50$24.55
+0.20%
$24.75$24.553,019 shs$0.00
10/31/2024$24.87$24.50
-1.49%
$24.67$24.50495 shs$0.00
10/30/2024$24.75$24.87
+0.48%
$24.92$24.87335 shs$0.00
10/29/2024$24.75$24.75$24.75$24.681,933 shs$0.00
10/28/2024$24.58$24.75
+0.69%
$24.79$24.742,238 shs$0.00
10/25/2024$24.82$24.58
-0.97%
$24.82$24.581,578 shs$0.00
10/24/2024$24.65$24.82
+0.69%
$24.95$24.757,202 shs$0.00
10/23/2024N/A$24.65$24.65$24.65288 shs$0.00


This page (NYSEARCA:SMAP) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners