Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$24.22 +0.15 (+0.62%)
(As of 12/20/2024 04:33 PM ET)

Amplify Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-8.05%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMAP Stock Chart for Sunday, December, 22, 2024

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$24.07$24.22
+0.62%
$24.45$24.22292 shs$0.00
12/19/2024$24.19$24.07
-0.50%
$24.40$24.074,350 shs$0.00
12/18/2024$25.16$24.19
-3.86%
$25.14$24.19632 shs$0.00
12/17/2024$25.47$25.16
-1.22%
$25.16$25.1624 shs$0.00
12/16/2024$25.46$25.47
+0.05%
$25.57$25.47308 shs$0.00
12/13/2024$25.71$25.46
-0.97%
$25.46$25.46182 shs$0.00
12/12/2024$25.89$25.71
-0.70%
$25.71$25.713 shs$0.00
12/11/2024$25.74$25.89
+0.58%
$25.99$25.891,108 shs$0.00
12/10/2024$25.97$25.74
-0.89%
$25.94$25.741,652 shs$0.00
12/09/2024$26.12$25.97
-0.57%
$26.15$25.97248 shs$0.00
12/06/2024$26.11$26.12
+0.04%
$26.25$26.06911 shs$0.00
12/05/2024$26.31$26.11
-0.76%
$26.14$26.11351 shs$0.00
12/04/2024$26.32$26.31
-0.04%
$26.31$26.31255 shs$0.00
12/03/2024$26.42$26.32
-0.38%
$26.32$26.3294 shs$0.00
12/02/2024$26.56$26.42
-0.52%
$27.00$26.42206 shs$0.00
11/29/2024$26.50$26.56
+0.23%
$26.62$26.56351 shs$0.00
11/28/2024$26.50$26.50$26.50$26.50210 shs$0.00
11/27/2024$26.60$26.50
-0.38%
$26.50$26.50210 shs$0.00
11/26/2024$26.79$26.60
-0.71%
$26.60$26.57100 shs$0.00
11/25/2024$26.34$26.79
+1.72%
$26.79$26.79131 shs$0.00
11/22/2024$25.95$26.34
+1.50%
$26.34$26.171,529 shs$0.00
11/21/2024$25.50$25.95
+1.76%
$25.95$25.53260 shs$0.00


This page (NYSEARCA:SMAP) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners