Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History $24.46 -0.07 (-0.29%) As of 01:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Amplify Small-Mid Cap Equity ETF Stock Price Performance The Amplify Small-Mid Cap Equity ETF (SMAP) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 1.96%. In the past month, the fund has decreased 0.20%, reflecting recent market activity. As of the latest close, Amplify Small-Mid Cap Equity ETF traded at $24.53 with a market cap of $1.23 million and volume of 97 shares. Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.37%1 Month Performance-0.20%3 Month Performance+4.31%Year-To-Date Performance+1.96% SMAP Stock Chart for Thursday, August, 21, 2025 SMAP Chart by TradingView Amplify Small-Mid Cap Equity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/20/2025$24.64$24.53-0.45%$24.53$24.5397 shs$1.23 million08/19/2025$24.58$24.64+0.24%$24.64$24.643 shs$1.23 million08/18/2025$24.55$24.58+0.12%$24.58$24.583 shs$1.23 million08/15/2025$24.78$24.55-0.93%$24.55$24.55278 shs$1.23 million08/14/2025$25.03$24.78-1.00%$24.78$24.662,046 shs$1.24 million08/13/2025$24.58$25.03+1.83%$25.03$25.033 shs$1.25 million08/12/2025$23.99$24.58+2.46%$24.58$24.55929 shs$1.23 million08/11/2025$24.17$23.99-0.74%$23.99$23.994 shs$1.20 million08/08/2025$24.12$24.17+0.21%$24.17$24.173 shs$1.21 million08/07/2025$24.28$24.12-0.66%$24.12$24.10503 shs$1.21 million Get the Latest News and Ratings for SMAP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 08/06/2025$24.42$24.28-0.57%$24.28$24.283 shs$1.21 million08/05/2025$24.36$24.42+0.25%$24.42$24.423 shs$1.22 million08/04/2025$24.03$24.36+1.37%$24.36$24.363 shs$1.22 million08/01/2025$24.25$24.03-0.91%$24.03$24.0333 shs$1.20 million07/31/2025$24.64$24.25-1.58%$24.25$24.25505 shs$1.21 million07/30/2025$24.79$24.64-0.61%$24.64$24.646 shs$1.23 million07/29/2025$24.84$24.79-0.20%$24.79$24.793 shs$1.24 million07/28/2025$24.92$24.84-0.32%$24.87$24.841,107 shs$1.24 million07/25/2025$24.94$24.92-0.08%$24.92$24.924 shs$1.25 million07/24/2025$24.85$24.94+0.36%$24.94$24.9415 shs$1.25 million07/23/2025$24.72$24.85+0.53%$24.87$24.85721 shs$1.24 million07/22/2025$24.51$24.72+0.86%$24.72$24.7252 shs$1.24 million07/21/2025$24.67$24.51-0.65%$24.51$24.5123 shs$1.23 million Related Companies SMID Cap Diversified Value ETF Stock Price Chart Morgan Stanley Pathway Small-Mid Cap Equity ETF Stock Price Chart Matthews China Discovery Active ETF Stock Price Chart Harbor SMID Cap Core ETF Stock Price Chart Harbor SMID Cap Value ETF Stock Price Chart Otter Creek Focus Strategy ETF Stock Price Chart Alpha Blue Capital US Small Mid Cap Dynamic ETF Stock Price Chart KraneShares Man Buyout Beta Index ETF Stock Price Chart PEO AlphaQuest Thematic PE ETF Stock Price Chart Motley Fool Next Index ETF Stock Price Chart Receive SMAP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMAP) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Amplify Small-Mid Cap Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Amplify Small-Mid Cap Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access