Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$21.95 +0.14 (+0.64%)
As of 04/17/2025 04:10 PM Eastern

Amplify Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.64%
1 Month
Performance
-5.10%
3 Month
Performance
-13.41%
Year-To-Date
Performance
-8.50%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMAP Stock Chart for Monday, April, 21, 2025

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$21.95$21.95$22.02$21.95501 shs$1.10 million
04/17/2025$21.81$21.95
+0.64%
$22.02$21.95501 shs$1.10 million
04/16/2025$22.06$21.81
-1.13%
$21.81$21.814 shs$1.09 million
04/15/2025$22.09$22.06
-0.14%
$22.06$22.064 shs$1.10 million
04/14/2025$21.81$22.09
+1.28%
$22.09$22.0913 shs$1.10 million
04/11/2025$21.34$21.81
+2.20%
$21.81$21.8113 shs$1.09 million
04/10/2025$22.22$21.34
-3.96%
$21.51$21.34930 shs$1.07 million
04/09/2025$20.27$22.22
+9.62%
$22.22$22.22126 shs$1.11 million
04/09/2025$20.27$22.22
+9.62%
$22.22$22.22126 shs$1.11 million
04/08/2025$20.82$20.27
-2.64%
$21.44$20.27126 shs$1.01 million
04/08/2025$20.82$20.27
-2.64%
$21.44$20.27126 shs$1.01 million
04/07/2025$21.03$20.82
-1.00%
$21.50$20.692,578 shs$1.04 million
04/04/2025$22.19$21.03
-5.23%
$21.27$21.032,947 shs$1.05 million
04/03/2025$23.52$22.19
-5.65%
$22.19$22.1930 shs$1.11 million
04/02/2025$23.21$23.52
+1.34%
$23.52$23.30400 shs$1.18 million
04/01/2025$23.15$23.21
+0.26%
$23.21$23.2117 shs$1.16 million
03/31/2025$23.09$23.15
+0.26%
$23.15$23.1598 shs$1.16 million
03/28/2025$23.51$23.09
-1.79%
$23.09$23.0985 shs$1.15 million
03/27/2025$23.57$23.51
-0.25%
$23.51$23.516 shs$1.18 million
03/26/2025$23.70$23.57
-0.55%
$23.57$23.576 shs$1.18 million
03/25/2025$23.73$23.70
-0.13%
$23.70$23.706 shs$1.19 million
03/24/2025$23.13$23.73
+2.59%
$23.73$23.736 shs$1.19 million
03/21/2025$23.24$23.13
-0.47%
$23.13$23.1331 shs$1.16 million
03/20/2025$23.44$23.24
-0.85%
$23.24$23.24143 shs$1.16 million

This page (NYSEARCA:SMAP) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners