Free Trial

Amplify Small-Mid Cap Equity ETF (SMAP) Chart & Stock Price History

$25.95 +0.45 (+1.76%)
(As of 11/21/2024 ET)

Amplify Small-Mid Cap Equity ETF Stock Price Performance

5 Day
Performance
+2.27%
Receive SMAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Small-Mid Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMAP Stock Chart for Thursday, November, 21, 2024

Amplify Small-Mid Cap Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.50$25.95
+1.76%
$25.95$25.53260 shs$0.00
11/20/2024$25.38$25.50
+0.47%
$25.50$25.5070 shs$0.00
11/19/2024$25.37$25.38
+0.04%
$25.39$25.254,030 shs$0.00
11/18/2024$25.37$25.37
-0.01%
$25.46$25.37600 shs$0.00
11/15/2024$25.75$25.37
-1.48%
$25.48$25.34620 shs$0.00
11/14/2024$26.10$25.75
-1.34%
$25.95$25.75634 shs$0.00
11/13/2024$26.11$26.10
-0.04%
$26.25$26.10754 shs$0.00
11/12/2024$26.31$26.11
-0.76%
$26.35$26.112,364 shs$0.00
11/11/2024$26.21$26.31
+0.39%
$26.38$26.281,618 shs$0.00
11/08/2024$25.97$26.21
+0.93%
$26.26$26.191,257 shs$0.00
11/07/2024$26.06$25.97
-0.35%
$26.12$25.973,839 shs$0.00
11/06/2024$24.97$26.06
+4.37%
$26.10$25.783,935 shs$0.00
11/05/2024$24.63$24.97
+1.38%
$24.97$24.611,305 shs$0.00
11/04/2024$24.55$24.63
+0.34%
$24.71$24.631,590 shs$0.00
11/01/2024$24.50$24.55
+0.20%
$24.75$24.553,019 shs$0.00
10/31/2024$24.87$24.50
-1.49%
$24.67$24.50495 shs$0.00
10/30/2024$24.75$24.87
+0.48%
$24.92$24.87335 shs$0.00
10/29/2024$24.75$24.75$24.75$24.681,933 shs$0.00
10/28/2024$24.58$24.75
+0.69%
$24.79$24.742,238 shs$0.00
10/25/2024$24.82$24.58
-0.97%
$24.82$24.581,578 shs$0.00
10/24/2024$24.65$24.82
+0.69%
$24.95$24.757,202 shs$0.00
10/23/2024N/A$24.65$24.65$24.65288 shs$0.00


This page (NYSEARCA:SMAP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners