Free Trial
→ 7 Stocks Set to Win Big Under Trump’s America First Agenda 🚀 (From TradingTips) (Ad) Buy SMBS Stock  Free SMBS Stock Alerts

Schwab Mortgage-Backed Securities ETF (SMBS) Chart & Stock Price History

$25.41 0.00 (0.00%)
As of 12:43 PM Eastern
Compare

Schwab Mortgage-Backed Securities ETF Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-0.43%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+1.97%
Receive SMBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schwab Mortgage-Backed Securities ETF and its competitors with MarketBeat's FREE daily newsletter.

SMBS Stock Chart for Monday, March, 31, 2025

SMBS Chart by TradingView
Remove Ads

Schwab Mortgage-Backed Securities ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.24$25.41
+0.67%		$25.42$25.3322,497 shs$53.36 million
03/27/2025$25.27$25.24
-0.12%		$25.28$25.234,962 shs$53.00 million
03/26/2025$25.32$25.27
-0.20%		$25.28$25.242,734 shs$53.07 million
03/25/2025$25.28$25.32
+0.16%		$25.33$25.291,819 shs$53.17 million
03/24/2025$25.39$25.28
-0.43%		$25.38$25.2710,539 shs$53.09 million
03/21/2025$25.40$25.39
-0.04%		$25.44$25.3912,135 shs$53.32 million
03/20/2025$25.37$25.40
+0.12%		$25.49$25.3821,995 shs$53.34 million
03/19/2025$25.32$25.37
+0.20%		$25.38$25.253,677 shs$53.28 million
03/18/2025$25.30$25.32
+0.08%		$25.34$25.2410,235 shs$53.17 million
03/17/2025$25.25$25.30
+0.20%		$25.36$25.289,501 shs$53.13 million
03/14/2025$25.34$25.25
-0.36%		$25.30$25.2510,133 shs$53.03 million
03/13/2025$25.26$25.34
+0.32%		$25.35$25.2328,264 shs$53.21 million
03/12/2025$25.30$25.26
-0.16%		$25.29$25.247,839 shs$53.05 million
03/11/2025$25.41$25.30
-0.43%		$25.40$25.303,446 shs$53.13 million
03/10/2025$25.25$25.41
+0.63%		$25.45$25.3812,290 shs$53.36 million
03/07/2025$25.31$25.25
-0.24%		$25.39$25.2523,109 shs$53.03 million
03/06/2025$25.28$25.31
+0.12%		$25.31$25.1915,182 shs$53.15 million
03/05/2025$25.39$25.28
-0.43%		$25.55$25.2914,523 shs$53.09 million
03/04/2025$25.47$25.39
-0.31%		$25.53$25.3915,471 shs$53.32 million
03/03/2025$25.52$25.47
-0.20%		$25.49$25.3312,124 shs$53.49 million
02/28/2025$25.43$25.52
+0.35%		$25.53$25.4811,755 shs$53.59 million
Related Companies

This page (NYSEARCA:SMBS) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored