Free Trial

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$3.99 -0.42 (-9.52%)
Closing price 04:10 PM Eastern
Extended Trading
$4.00 +0.01 (+0.23%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
-16.35%
1 Month
Performance
-23.27%
3 Month
Performance
-25.84%
6 Month
Performance
-36.06%
Year-To-Date
Performance
-22.67%
1 Year
Performance
-36.97%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMHB Stock Chart for Friday, April, 4, 2025

Remove Ads

ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$4.41$3.99
-9.52%
$4.45$3.84215,132 shs$22.74 million
04/03/2025$4.77$4.41
-7.55%
$4.75$4.36121,942 shs$25.14 million
04/02/2025$4.73$4.77
+0.85%
$4.80$4.6666,705 shs$27.19 million
04/01/2025$4.73$4.73$4.86$4.6995,771 shs$26.96 million
03/31/2025$4.77$4.73
-0.84%
$4.80$4.6454,741 shs$26.96 million
03/28/2025$4.90$4.77
-2.65%
$4.94$4.7236,344 shs$27.19 million
03/27/2025$4.91$4.90
-0.20%
$4.99$4.9041,699 shs$27.93 million
03/26/2025$4.94$4.91
-0.61%
$4.95$4.86124,593 shs$27.99 million
03/25/2025$5.08$4.94
-2.76%
$5.10$4.9118,016 shs$28.16 million
03/24/2025$5.00$5.08
+1.60%
$5.13$4.9636,332 shs$28.96 million
03/21/2025$5.03$5.00
-0.60%
$5.03$4.9326,488 shs$28.50 million
03/20/2025$5.06$5.03
-0.59%
$5.14$4.929,923 shs$28.67 million
03/19/2025$5.13$5.06
-1.36%
$5.10$5.0217,191 shs$28.84 million
03/18/2025$5.07$5.13
+1.18%
$5.13$5.0416,191 shs$29.24 million
03/17/2025$4.92$5.07
+3.05%
$5.15$4.9521,279 shs$28.90 million
03/14/2025$4.82$4.92
+2.07%
$5.07$4.8155,207 shs$28.04 million
03/13/2025$5.09$4.82
-5.30%
$5.02$4.7552,847 shs$27.47 million
03/12/2025$5.01$5.09
+1.60%
$5.09$4.9155,072 shs$29.01 million
03/11/2025$5.38$5.01
-6.88%
$5.36$4.95109,938 shs$28.56 million
03/10/2025$5.43$5.38
-0.92%
$5.53$5.2893,655 shs$30.67 million
03/07/2025$5.13$5.43
+5.85%
$5.43$5.06102,406 shs$30.95 million
03/06/2025$5.19$5.13
-1.16%
$5.16$5.0524,545 shs$29.24 million
03/05/2025$5.20$5.19
-0.19%
$5.19$5.0516,588 shs$29.58 million
03/04/2025$5.15$5.20
+0.97%
$5.21$5.0234,947 shs$29.64 million
03/03/2025$5.40$5.15
-4.63%
$5.42$5.1545,247 shs$29.36 million

This page (NYSEARCA:SMHB) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners