Free Trial

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History

$3.99 +0.17 (+4.45%)
As of 04/24/2025 04:10 PM Eastern

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B Stock Price Performance

5 Day
Performance
+8.42%
1 Month
Performance
-19.23%
3 Month
Performance
-25.00%
6 Month
Performance
-31.79%
Year-To-Date
Performance
-22.67%
1 Year
Performance
-35.23%
Receive SMHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMHB Stock Chart for Friday, April, 25, 2025

ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.82$3.99
+4.45%
$3.99$3.8130,524 shs$22.74 million
04/23/2025$3.80$3.82
+0.53%
$4.14$3.80109,904 shs$21.77 million
04/22/2025$3.60$3.80
+5.56%
$3.80$3.6916,214 shs$21.66 million
04/21/2025$3.68$3.60
-2.17%
$3.68$3.4876,106 shs$20.52 million
04/18/2025$3.68$3.68$3.72$3.5538,506 shs$20.98 million
04/17/2025$3.65$3.68
+0.82%
$3.72$3.5538,506 shs$20.98 million
04/16/2025$3.63$3.65
+0.55%
$3.66$3.5150,615 shs$20.81 million
04/15/2025$3.57$3.63
+1.68%
$3.70$3.5936,351 shs$20.69 million
04/14/2025$3.46$3.57
+3.18%
$3.62$3.47134,211 shs$20.35 million
04/11/2025$3.51$3.46
-1.42%
$3.47$3.24109,210 shs$19.72 million
04/10/2025$4.00$3.51
-12.25%
$3.90$3.40180,644 shs$20.01 million
04/09/2025$3.36$4.00
+19.05%
$4.02$3.17184,058 shs$22.80 million
04/09/2025$3.36$4.00
+19.05%
$4.02$3.17184,058 shs$22.80 million
04/08/2025$3.68$3.36
-8.70%
$3.95$3.31358,976 shs$19.15 million
04/08/2025$3.68$3.36
-8.70%
$3.95$3.31358,976 shs$19.15 million
04/07/2025$3.99$3.68
-7.77%
$4.07$3.40303,834 shs$20.98 million
04/04/2025$4.41$3.99
-9.52%
$4.45$3.84215,132 shs$22.74 million
04/03/2025$4.77$4.41
-7.55%
$4.75$4.36121,942 shs$25.14 million
04/02/2025$4.73$4.77
+0.85%
$4.80$4.6666,705 shs$27.19 million
04/01/2025$4.73$4.73$4.86$4.6995,771 shs$26.96 million
03/31/2025$4.77$4.73
-0.84%
$4.80$4.6454,741 shs$26.96 million
03/28/2025$4.90$4.77
-2.65%
$4.94$4.7236,344 shs$27.19 million
03/27/2025$4.91$4.90
-0.20%
$4.99$4.9041,699 shs$27.93 million
03/26/2025$4.94$4.91
-0.61%
$4.95$4.86124,593 shs$27.99 million
03/25/2025$5.08$4.94
-2.76%
$5.10$4.9118,016 shs$28.16 million
03/24/2025$5.00$5.08
+1.60%
$5.13$4.9636,332 shs$28.96 million

This page (NYSEARCA:SMHB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners