ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B (SMHB) Chart & Stock Price History $5.58 -0.10 (-1.76%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividend ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Stock Price Performance5 Day Performance-5.08%1 Month Performance-10.41%3 Month Performance-2.08%6 Month Performance-13.60%Year-To-Date Performance-24.58%1 Year Performance-9.10% Receive SMHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. SMHB Stock Chart for Friday, November, 15, 2024 SMHB Chart by TradingView ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$5.68$5.58-1.76%$5.74$5.5521,556 shs$22.88 million11/13/2024$5.72$5.68-0.70%$5.75$5.6278,591 shs$23.29 million11/12/2024$5.89$5.72-2.89%$5.83$5.6641,510 shs$23.45 million11/11/2024$5.88$5.89+0.17%$5.99$5.8542,241 shs$24.15 million11/08/2024$5.76$5.88+2.08%$5.93$5.7936,633 shs$24.11 million11/07/2024$5.76$5.76$5.85$5.6869,359 shs$23.62 million Get the Latest News and Ratings for SMHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$5.57$5.76+3.41%$5.95$5.6223,988 shs$23.62 million11/05/2024$5.68$5.57-1.94%$5.68$5.5028,274 shs$22.84 million11/04/2024$5.73$5.68-0.87%$5.73$5.5234,116 shs$23.29 million11/01/2024$5.65$5.73+1.42%$5.97$5.4675,044 shs$23.49 million10/31/2024$5.81$5.65-2.75%$5.98$5.6550,405 shs$23.17 million10/30/2024$5.77$5.81+0.69%$5.90$5.7411,372 shs$23.82 million10/29/2024$5.89$5.77-2.04%$5.89$5.6546,080 shs$23.66 million10/28/2024$5.85$5.89+0.68%$5.99$5.8934,205 shs$24.15 million10/25/2024$5.99$5.85-2.34%$6.06$5.8518,161 shs$23.99 million10/24/2024$5.93$5.99+1.01%$5.99$5.896,561 shs$24.56 million10/23/2024$6.22$5.93-4.66%$6.09$5.8657,902 shs$24.31 million10/22/2024$6.09$6.22+2.13%$6.22$6.0054,722 shs$25.50 million10/21/2024$6.22$6.09-2.09%$6.23$6.0813,912 shs$24.97 million10/18/2024$6.22$6.22$6.27$6.158,987 shs$25.50 million10/17/2024$6.18$6.22+0.65%$6.22$6.1111,457 shs$25.50 million10/16/2024$6.23$6.18-0.80%$6.19$6.058,657 shs$25.34 million10/15/2024$5.94$6.23+4.88%$6.23$5.8120,595 shs$25.54 million10/14/2024$5.90$5.94+0.68%$6.00$5.8810,391 shs$24.35 million10/11/2024$6.01$5.90-1.83%$6.01$5.9021,861 shs$24.19 million10/10/2024$6.12$6.01-1.80%$6.11$5.9692,108 shs$24.64 million10/09/2024$6.25$6.12-2.08%$6.19$6.0529,536 shs$25.09 million10/08/2024$6.11$6.25+2.29%$6.26$5.8068,317 shs$25.63 million10/07/2024$6.24$6.11-2.00%$6.26$6.0719,918 shs$25.05 million10/04/2024$6.16$6.24+1.30%$6.26$6.209,644 shs$25.58 million10/03/2024$6.17$6.16-0.16%$6.28$6.146,432 shs$25.26 million10/02/2024$6.27$6.17-1.59%$6.33$6.1613,766 shs$25.30 million10/01/2024$6.41$6.27-2.18%$6.42$6.2234,755 shs$25.71 million09/30/2024$6.43$6.41-0.31%$6.45$6.3542,578 shs$26.28 million09/27/2024$6.33$6.43+1.58%$6.49$6.3542,021 shs$26.36 million09/26/2024$6.37$6.33-0.63%$6.36$6.034,966 shs$25.95 million09/25/2024$6.48$6.37-1.70%$6.45$6.2816,064 shs$26.12 million09/24/2024$6.37$6.48+1.73%$6.53$6.4143,530 shs$26.57 million09/23/2024$6.42$6.37-0.78%$6.42$6.3017,608 shs$26.12 million09/20/2024$6.37$6.42+0.78%$6.42$6.3515,852 shs$26.32 million“This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide!09/19/2024$6.39$6.37-0.31%$6.50$6.30196,422 shs$26.12 million09/18/2024$6.34$6.39+0.79%$6.49$6.3140,829 shs$26.20 million09/17/2024$6.30$6.34+0.63%$6.41$6.3335,282 shs$25.99 million09/16/2024$6.30$6.30$6.31$6.2218,493 shs$25.83 million09/13/2024$6.15$6.30+2.44%$6.30$6.0452,631 shs$25.83 million09/12/2024$5.73$6.15+7.33%$6.15$5.8327,649 shs$25.22 million09/11/2024$5.86$5.73-2.22%$5.87$5.6824,729 shs$23.49 million09/10/2024$5.92$5.86-1.01%$5.99$5.7737,920 shs$24.03 million09/09/2024$5.90$5.92+0.34%$5.93$5.9014,110 shs$24.27 million09/06/2024$5.92$5.90-0.35%$6.03$5.8379,555 shs$24.19 million09/05/2024$5.96$5.92-0.66%$6.09$5.9213,620 shs$24.27 million09/04/2024$6.01$5.96-0.83%$6.05$5.9021,548 shs$24.44 million09/03/2024$5.93$6.01+1.35%$6.01$5.8815,915 shs$24.64 million09/02/2024$5.93$5.93$6.01$5.8821,600 shs$24.31 million08/30/2024$5.98$5.93-0.84%$6.01$5.8821,604 shs$24.31 million08/29/2024$5.89$5.98+1.53%$5.98$5.8522,504 shs$24.52 million08/28/2024$5.94$5.89-0.84%$6.00$5.8916,716 shs$24.15 million08/27/2024$5.98$5.94-0.67%$5.96$5.8612,705 shs$24.35 million08/26/2024$5.94$5.98+0.67%$6.04$5.9235,909 shs$24.52 million08/23/2024$5.68$5.94+4.58%$5.97$5.7575,477 shs$24.35 million08/22/2024$5.90$5.68-3.73%$5.80$5.6840,504 shs$23.29 million08/21/2024$5.68$5.90+3.87%$5.90$5.6978,877 shs$24.19 million08/20/2024$5.76$5.68-1.39%$5.87$5.6630,017 shs$23.29 million08/19/2024$5.76$5.76$5.78$5.7435,878 shs$23.62 million08/16/2024$5.70$5.76+1.05%$5.80$5.7135,560 shs$23.62 million08/15/2024$5.64$5.70+1.06%$5.84$5.5969,594 shs$23.37 million08/14/2024$5.54$5.64+1.81%$5.65$5.4727,773 shs$23.12 million Related Companies Hartford Multifactor Small Cap ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart FundX Aggressive ETF Stock Price Chart AlphaMark Actively Managed Small Cap ETF Stock Price Chart Avantis Emerging Markets Small Cap Equity ETF Stock Price Chart Calamos Russell 2000 Structured Alt Protection ETF October Stock Price Chart ProShares Ultra SmallCap600 Stock Price Chart First Trust Active Factor Small Cap ETF Stock Price Chart Small Cap US Equity Select ETF Stock Price Chart First Trust Multi-Manager Small Cap Opportunities ETF Stock Price Chart Receive SMHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMHB) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B Please log in to your account or sign up in order to add this asset to your watchlist. Share ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series B With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
