Free Trial

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History

$31.30 +0.53 (+1.72%)
(As of 02:35 PM ET)

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
+5.28%
3 Month
Performance
+10.17%
6 Month
Performance
+15.63%
Year-To-Date
Performance
+24.21%
1 Year
Performance
+33.99%
Receive SMIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIG Stock Chart for Thursday, November, 21, 2024

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.63$30.77
+0.46%
$30.79$30.44138,308 shs$514.78 million
11/19/2024$30.57$30.63
+0.20%
$30.63$30.29218,440 shs$512.44 million
11/18/2024$30.40$30.57
+0.56%
$30.63$30.41178,022 shs$511.44 million
11/15/2024$30.50$30.40
-0.33%
$30.57$30.3587,192 shs$508.59 million
11/14/2024$30.92$30.50
-1.36%
$30.95$30.46103,458 shs$510.27 million
11/13/2024$31.08$30.92
-0.51%
$31.12$30.8989,306 shs$517.29 million
11/12/2024$31.47$31.08
-1.24%
$31.37$31.05286,107 shs$519.97 million
11/11/2024$31.15$31.47
+1.03%
$31.55$31.3676,720 shs$526.49 million
11/08/2024$30.84$31.15
+1.01%
$31.18$30.84221,656 shs$521.14 million
11/07/2024$30.97$30.84
-0.42%
$31.08$30.8076,964 shs$515.95 million
11/06/2024$29.85$30.97
+3.75%
$31.12$30.77145,339 shs$518.13 million
11/05/2024$29.38$29.85
+1.60%
$29.86$29.31110,209 shs$499.39 million
11/04/2024$29.34$29.38
+0.14%
$29.52$29.2894,177 shs$491.53 million
11/01/2024$29.33$29.34
+0.03%
$29.58$29.34175,495 shs$490.86 million
10/31/2024$29.70$29.33
-1.25%
$29.69$29.3385,469 shs$490.69 million
10/30/2024$29.68$29.70
+0.07%
$29.93$29.7057,413 shs$496.88 million
10/29/2024$29.78$29.68
-0.34%
$29.73$29.5176,843 shs$496.55 million
10/28/2024$29.50$29.78
+0.95%
$29.83$29.6682,192 shs$498.22 million
10/25/2024$29.66$29.50
-0.54%
$29.84$29.4572,071 shs$493.54 million
10/24/2024$29.49$29.66
+0.58%
$29.67$29.5252,417 shs$496.21 million
10/23/2024$29.64$29.49
-0.51%
$29.69$29.37186,039 shs$493.37 million
10/22/2024$29.73$29.64
-0.30%
$29.69$29.5090,958 shs$495.88 million
10/21/2024$30.04$29.73
-1.03%
$30.01$29.6955,930 shs$497.38 million


This page (NYSEARCA:SMIG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners