AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF (SMIG) Chart & Stock Price History $29.34 +0.01 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Performance5 Day Performance-1.48%1 Month Performance+0.76%3 Month Performance+6.04%6 Month Performance+12.39%Year-To-Date Performance+16.43%1 Year Performance+29.88% Receive SMIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SMIG Stock Chart for Saturday, November, 2, 2024 SMIG Chart by TradingView AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$29.33$29.34+0.03%$29.58$29.34175,495 shs$490.86 million10/31/2024$29.70$29.33-1.25%$29.69$29.3385,469 shs$490.69 million10/30/2024$29.68$29.70+0.07%$29.93$29.7057,413 shs$496.88 million10/29/2024$29.78$29.68-0.34%$29.73$29.5176,843 shs$496.55 million10/28/2024$29.50$29.78+0.95%$29.83$29.6682,192 shs$498.22 million10/25/2024$29.66$29.50-0.54%$29.84$29.4572,071 shs$493.54 million Get the Latest News and Ratings for SMIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$29.49$29.66+0.58%$29.67$29.5252,417 shs$496.21 million10/23/2024$29.64$29.49-0.51%$29.69$29.37186,039 shs$493.37 million10/22/2024$29.73$29.64-0.30%$29.69$29.5090,958 shs$495.88 million10/21/2024$30.04$29.73-1.03%$30.01$29.6955,930 shs$497.38 million10/18/2024$30.04$30.04$30.18$29.93154,842 shs$502.57 million10/17/2024$29.82$30.04+0.74%$30.04$29.8673,815 shs$502.57 million10/16/2024$29.52$29.82+1.02%$29.88$29.68161,518 shs$498.89 million10/15/2024$29.58$29.52-0.20%$29.86$29.5293,225 shs$493.87 million10/14/2024$29.41$29.58+0.58%$29.76$29.41105,822 shs$494.87 million10/11/2024$29.04$29.41+1.27%$29.41$29.0324,576 shs$492.03 million10/10/2024$29.27$29.04-0.79%$29.13$28.9382,183 shs$485.84 million10/09/2024$29.07$29.27+0.69%$29.31$28.9940,013 shs$489.69 million10/08/2024$28.96$29.07+0.38%$29.11$28.87116,427 shs$486.34 million10/07/2024$29.18$28.96-0.75%$29.06$28.8275,440 shs$484.50 million10/04/2024$29.00$29.18+0.62%$29.22$28.9750,620 shs$488.18 million10/03/2024$29.12$29.00-0.41%$29.04$28.8747,072 shs$485.17 million10/02/2024$29.20$29.12-0.27%$29.17$29.0073,255 shs$487.18 million10/01/2024$29.26$29.20-0.21%$29.24$28.9056,843 shs$488.52 million09/30/2024$29.17$29.26+0.31%$29.28$28.98141,312 shs$489.52 million09/27/2024$29.18$29.17-0.03%$29.38$29.0933,076 shs$488.01 million09/26/2024$29.04$29.18+0.48%$29.26$29.07129,820 shs$488.18 million09/25/2024$29.20$29.04-0.55%$29.31$28.9556,702 shs$485.84 million09/24/2024$29.25$29.20-0.17%$29.28$29.1799,701 shs$488.52 million09/23/2024$29.03$29.25+0.76%$29.27$29.0543,550 shs$489.35 million09/20/2024$29.17$29.03-0.48%$29.20$28.9253,688 shs$485.67 million09/19/2024$28.85$29.17+1.11%$29.30$28.94276,466 shs$488.01 million09/18/2024$29.01$28.85-0.55%$30.53$28.8255,792 shs$482.66 million09/17/2024$28.96$29.01+0.17%$29.19$28.95134,126 shs$485.34 million09/16/2024$28.68$28.96+0.98%$28.96$28.7774,300 shs$484.50 million09/13/2024$28.33$28.68+1.24%$28.70$28.4673,069 shs$479.82 million09/12/2024$28.10$28.33+0.82%$28.34$28.0192,563 shs$473.96 million09/11/2024$28.10$28.10$28.12$27.5681,723 shs$470.11 million09/10/2024$28.15$28.10-0.18%$28.30$27.99181,793 shs$470.11 million09/09/2024$28.02$28.15+0.46%$28.33$28.1148,001 shs$470.95 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$28.31$28.02-1.02%$28.41$27.9469,590 shs$468.78 million09/05/2024$28.48$28.31-0.60%$28.60$28.19274,176 shs$473.63 million09/04/2024$28.43$28.48+0.18%$28.55$28.38126,312 shs$476.47 million09/03/2024$28.88$28.43-1.56%$28.77$28.4090,085 shs$475.63 million09/02/2024$28.88$28.88$28.88$28.51229,400 shs$483.16 million08/30/2024$28.62$28.88+0.91%$28.88$28.51229,404 shs$483.16 million08/29/2024$28.60$28.62+0.07%$28.72$28.4549,767 shs$478.81 million08/28/2024$28.62$28.60-0.07%$28.73$28.4846,699 shs$478.48 million08/27/2024$28.69$28.62-0.24%$28.67$28.5245,928 shs$478.81 million08/26/2024$28.70$28.69-0.03%$28.88$28.6636,187 shs$479.98 million08/23/2024$28.32$28.66+1.20%$28.73$28.4042,873 shs$479.48 million08/22/2024$28.41$28.32-0.32%$28.46$28.2451,822 shs$473.79 million08/21/2024$28.02$28.41+1.39%$28.41$28.1063,943 shs$475.30 million08/20/2024$28.25$28.02-0.81%$28.19$28.0245,397 shs$468.78 million08/19/2024$28.10$28.25+0.53%$28.25$28.13102,670 shs$472.62 million08/16/2024$28.03$28.10+0.25%$28.12$28.0047,837 shs$470.11 million08/15/2024$27.74$28.03+1.05%$28.11$27.9186,363 shs$468.94 million08/14/2024$27.62$27.74+0.44%$27.74$27.5833,601 shs$464.09 million08/13/2024$27.42$27.62+0.72%$27.66$27.4174,429 shs$462.06 million08/12/2024$27.56$27.42-0.51%$27.72$27.3524,187 shs$458.74 million08/09/2024$27.69$27.56-0.47%$27.66$27.4428,125 shs$461.08 million08/08/2024$27.06$27.69+2.33%$27.69$27.33101,410 shs$463.25 million08/07/2024$27.32$27.06-0.95%$27.66$27.0658,852 shs$452.71 million08/06/2024$26.99$27.32+1.22%$27.61$26.98107,848 shs$457.06 million08/05/2024$27.67$26.99-2.46%$27.15$26.7399,018 shs$451.54 million08/02/2024$28.06$27.67-1.39%$27.78$27.3358,269 shs$462.92 million08/01/2024$28.35$28.06-1.02%$28.59$27.8377,239 shs$469.44 million Related Companies iShares MSCI France ETF Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart Angel Oak UltraShort Income ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart John Hancock Multifactor Developed International ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart Receive SMIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMIG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
