Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$30.25 -0.55 (-1.79%)
As of 03/28/2025 04:10 PM Eastern

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-5.65%
3 Month
Performance
-9.67%
6 Month
Performance
-8.53%
Year-To-Date
Performance
-8.83%
1 Year
Performance
-4.39%
Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIZ Stock Chart for Saturday, March, 29, 2025

Remove Ads

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$30.80$30.25
-1.79%
$30.82$30.1728,162 shs$108.30 million
03/27/2025$31.13$30.80
-1.06%
$31.16$30.7912,740 shs$110.26 million
03/26/2025$31.41$31.13
-0.89%
$31.61$30.9525,737 shs$111.45 million
03/25/2025$31.58$31.41
-0.54%
$31.74$31.349,363 shs$112.45 million
03/24/2025$30.81$31.58
+2.50%
$31.58$31.2317,646 shs$113.06 million
03/21/2025$30.94$30.81
-0.42%
$30.81$30.5447,212 shs$112.46 million
03/20/2025$30.85$30.94
+0.29%
$31.14$30.8735,723 shs$112.93 million
03/19/2025$30.42$30.85
+1.41%
$30.92$30.5274,207 shs$112.60 million
03/18/2025$30.71$30.42
-0.94%
$30.45$30.3011,798 shs$111.03 million
03/17/2025$30.22$30.71
+1.62%
$30.80$30.2210,142 shs$112.09 million
03/14/2025$29.58$30.22
+2.16%
$30.30$29.7413,113 shs$110.30 million
03/13/2025$30.01$29.58
-1.43%
$29.95$29.4324,398 shs$107.97 million
03/12/2025$29.87$30.01
+0.47%
$30.35$29.7812,779 shs$109.54 million
03/11/2025$29.85$29.87
+0.07%
$30.10$29.59219,384 shs$109.03 million
03/10/2025$30.74$29.85
-2.90%
$30.29$29.7218,638 shs$108.95 million
03/07/2025$30.63$30.74
+0.36%
$30.79$30.0617,966 shs$112.20 million
03/06/2025$31.27$30.63
-2.05%
$31.08$30.539,352 shs$111.80 million
03/05/2025$31.10$31.27
+0.55%
$31.35$30.8510,176 shs$51.60 million
03/04/2025$31.42$31.10
-1.02%
$31.54$30.5555,023 shs$51.32 million
03/03/2025$32.06$31.42
-2.00%
$32.30$31.2717,752 shs$51.84 million
02/28/2025$31.72$32.06
+1.07%
$32.06$31.4818,123 shs$52.90 million

This page (NYSEARCA:SMIZ) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners