Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SMIZ Stock Alerts

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$34.19 +0.43 (+1.27%)
(As of 12/20/2024 04:33 PM ET)
Compare

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

5 Day
Performance
-3.06%
1 Month
Performance
-5.66%
3 Month
Performance
+3.79%
6 Month
Performance
+12.34%
Year-To-Date
Performance
+19.68%
1 Year
Performance
+19.67%
Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIZ Stock Chart for Sunday, December, 22, 2024

SMIZ Chart by TradingView

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$33.76$34.19
+1.27%		$34.39$33.5213,972 shs$56.41 million
12/19/2024$33.85$33.76
-0.27%		$34.06$33.7019,900 shs$55.70 million
12/18/2024$35.27$33.85
-4.03%		$35.48$33.7910,399 shs$55.85 million
12/17/2024$35.63$35.27
-1.01%		$35.69$35.1319,537 shs$58.20 million
12/16/2024$35.40$35.63
+0.65%		$35.74$35.559,691 shs$58.79 million
12/13/2024$35.58$35.40
-0.51%		$35.43$35.2465,577 shs$58.41 million
12/12/2024$35.91$35.58
-0.92%		$36.07$35.5724,124 shs$58.71 million
12/11/2024$35.70$35.91
+0.59%		$36.12$35.7919,048 shs$59.25 million
12/10/2024$36.07$35.70
-1.03%		$36.04$35.6816,568 shs$58.91 million
12/09/2024$36.55$36.07
-1.31%		$36.78$36.0625,391 shs$59.52 million
12/06/2024$36.49$36.55
+0.16%		$36.83$36.3822,789 shs$60.31 million
12/05/2024$36.68$36.49
-0.52%		$36.73$36.4913,489 shs$60.21 million
12/04/2024$36.42$36.68
+0.71%		$36.80$36.4937,935 shs$60.52 million
12/03/2024$36.49$36.42
-0.19%		$36.51$36.2876,047 shs$60.09 million
12/02/2024$36.61$36.49
-0.33%		$36.60$36.3834,026 shs$60.21 million
11/29/2024$36.44$36.61
+0.47%		$36.70$36.5416,022 shs$60.41 million
11/28/2024$36.44$36.44$36.77$36.3828,014 shs$60.13 million
11/27/2024$36.44$36.44$36.77$36.3828,014 shs$60.13 million
11/26/2024$36.65$36.44
-0.57%		$36.60$36.3916,422 shs$60.13 million
11/25/2024$36.24$36.65
+1.13%		$36.94$36.4526,529 shs$60.47 million
11/22/2024$35.78$36.24
+1.29%		$36.25$35.9326,062 shs$59.80 million
11/21/2024$35.09$35.78
+1.97%		$35.83$35.2443,371 shs$59.04 million

Related Companies

This page (NYSEARCA:SMIZ) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
WARNING: “Buffett Indicator” flashing for first time in 50 years
Warren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Rare "crisis signal" triggers for third time in U.S. market
A rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...
Stansberry Research | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored