Free Trial

Zacks Small/Mid Cap Core Portfolio ETF (SMIZ) Chart & Stock Price History

$28.95 +0.20 (+0.70%)
As of 04/17/2025 04:10 PM Eastern

Zacks Small/Mid Cap Core Portfolio ETF Stock Price Performance

5 Day
Performance
-0.72%
1 Month
Performance
-6.43%
3 Month
Performance
-15.23%
6 Month
Performance
-15.03%
Year-To-Date
Performance
-12.75%
1 Year
Performance
-0.92%
Receive SMIZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Small/Mid Cap Core Portfolio ETF and its competitors with MarketBeat's FREE daily newsletter.

SMIZ Stock Chart for Sunday, April, 20, 2025

Zacks Small/Mid Cap Core Portfolio ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$28.95$28.95$29.12$28.7212,035 shs$102.19 million
04/17/2025$28.75$28.95
+0.70%
$29.12$28.7212,035 shs$102.19 million
04/16/2025$29.16$28.75
-1.41%
$29.13$28.4789,967 shs$101.49 million
04/15/2025$29.09$29.16
+0.24%
$29.37$28.9916,565 shs$102.94 million
04/14/2025$28.76$29.09
+1.15%
$29.16$28.7511,295 shs$102.69 million
04/11/2025$28.30$28.76
+1.63%
$28.77$27.9354,528 shs$101.52 million
04/10/2025$29.41$28.30
-3.77%
$28.62$27.9118,538 shs$99.90 million
04/09/2025$27.08$29.41
+8.60%
$29.62$26.7343,865 shs$103.82 million
04/09/2025$27.08$29.41
+8.60%
$29.62$26.7343,865 shs$103.82 million
04/08/2025$27.59$27.08
-1.85%
$28.43$26.7917,881 shs$96.95 million
04/08/2025$27.59$27.08
-1.85%
$28.43$26.7917,881 shs$96.95 million
04/07/2025$27.63$27.59
-0.14%
$28.41$26.3372,286 shs$98.77 million
04/04/2025$29.17$27.63
-5.28%
$28.11$27.2449,437 shs$98.92 million
04/03/2025$30.82$29.17
-5.35%
$29.74$28.9928,171 shs$104.43 million
04/02/2025$30.36$30.82
+1.52%
$30.85$30.3142,410 shs$110.34 million
04/01/2025$30.26$30.36
+0.33%
$30.45$29.8954,795 shs$108.69 million
03/31/2025$30.25$30.26
+0.03%
$30.32$29.9813,093 shs$108.33 million
03/28/2025$30.80$30.25
-1.79%
$30.82$30.1728,162 shs$108.30 million
03/27/2025$31.13$30.80
-1.06%
$31.16$30.7912,740 shs$110.26 million
03/26/2025$31.41$31.13
-0.89%
$31.61$30.9525,737 shs$111.45 million
03/25/2025$31.58$31.41
-0.54%
$31.74$31.349,363 shs$112.45 million
03/24/2025$30.81$31.58
+2.50%
$31.58$31.2317,646 shs$113.06 million
03/21/2025$30.94$30.81
-0.42%
$30.81$30.5447,212 shs$112.46 million
03/20/2025$30.85$30.94
+0.29%
$31.14$30.8735,723 shs$112.93 million
03/19/2025$30.42$30.85
+1.41%
$30.92$30.5274,207 shs$112.60 million

This page (NYSEARCA:SMIZ) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners