Free Trial

Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Chart & Stock Price History

Xtrackers S&P SmallCap 600 ESG ETF logo
$27.12 +0.08 (+0.30%)
(As of 05/24/2024)

Xtrackers S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.15%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+15.70%
Receive SMLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLE Stock Chart for Thursday, November, 21, 2024

Xtrackers S&P SmallCap 600 ESG ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/19/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/18/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/15/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/14/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/13/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/12/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/11/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/08/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/07/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/06/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/05/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/04/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/01/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/31/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/30/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/29/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/28/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/25/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/24/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/23/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/22/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/21/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million


This page (NYSEARCA:SMLE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners