Free Trial

Xtrackers S&P SmallCap 600 ESG ETF (SMLE) Chart & Stock Price History

Xtrackers S&P SmallCap 600 ESG ETF logo
$27.12
+0.08 (+0.30%)
(As of 05/24/2024)

Xtrackers S&P SmallCap 600 ESG ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
+0.74%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+17.58%
Receive SMLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers S&P SmallCap 600 ESG ETF and its competitors with MarketBeat's FREE daily newsletter

SMLE Stock Chart for Monday, November, 4, 2024

Xtrackers S&P SmallCap 600 ESG ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
11/01/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/31/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/30/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/29/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/28/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/25/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/24/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/23/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/22/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/21/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/18/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/17/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/16/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/15/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/14/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/11/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/10/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/09/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/08/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/07/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/04/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/03/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/02/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
10/01/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/30/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/27/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/26/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/25/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/24/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/23/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/20/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/19/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/18/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/17/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/16/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/13/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/12/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/11/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/10/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
09/09/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/06/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/05/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/04/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/03/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
09/02/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/30/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/29/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/28/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/27/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/26/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/23/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/22/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/21/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/20/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/19/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/16/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/15/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/14/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/13/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/12/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/09/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/08/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/07/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/06/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million
08/05/2024$27.12$27.12$27.12$26.782,400 shs$1.36 million


This page (NYSEARCA:SMLE) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners