Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$63.80 -0.87 (-1.35%)
Closing price 04:10 PM Eastern
Extended Trading
$63.89 +0.09 (+0.14%)
As of 06:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
+2.12%
1 Month
Performance
-3.96%
3 Month
Performance
-6.66%
6 Month
Performance
-2.58%
Year-To-Date
Performance
-4.64%
1 Year
Performance
+3.31%
Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLF Stock Chart for Wednesday, March, 26, 2025

Remove Ads

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$64.85$64.67
-0.28%
$65.00$64.2597,843 shs$1.65 billion
03/24/2025$63.03$64.85
+2.89%
$64.89$64.05361,694 shs$1.65 billion
03/21/2025$63.29$63.03
-0.41%
$63.27$62.40352,764 shs$1.60 billion
03/20/2025$63.72$63.29
-0.67%
$64.12$63.16181,870 shs$1.61 billion
03/19/2025$62.64$63.72
+1.72%
$64.07$62.40188,383 shs$1.62 billion
03/18/2025$63.56$62.64
-1.45%
$63.06$62.37276,849 shs$1.59 billion
03/17/2025$62.67$63.56
+1.42%
$63.80$62.50893,603 shs$1.62 billion
03/14/2025$60.91$62.67
+2.89%
$62.67$61.55694,716 shs$1.59 billion
03/13/2025$62.03$60.91
-1.81%
$62.17$60.59376,053 shs$1.55 billion
03/12/2025$61.95$62.03
+0.13%
$62.92$61.77458,462 shs$1.58 billion
03/11/2025$61.97$61.95
-0.03%
$62.69$61.24876,074 shs$1.53 billion
03/10/2025$63.97$61.97
-3.13%
$63.30$61.40244,031 shs$1.53 billion
03/07/2025$63.51$63.97
+0.72%
$64.19$62.38436,521 shs$1.58 billion
03/06/2025$64.86$63.51
-2.08%
$64.57$63.22315,113 shs$1.57 billion
03/05/2025$64.21$64.86
+1.01%
$64.98$63.64382,472 shs$1.60 billion
03/04/2025$65.00$64.21
-1.22%
$65.27$63.01384,727 shs$1.59 billion
03/03/2025$66.63$65.00
-2.45%
$67.15$64.57201,825 shs$1.61 billion
02/28/2025$65.82$66.63
+1.23%
$66.63$65.54264,093 shs$1.65 billion
02/27/2025$67.02$65.82
-1.79%
$67.17$65.82181,733 shs$1.63 billion
02/26/2025$66.85$67.02
+0.25%
$67.74$66.64172,305 shs$1.66 billion
02/25/2025$67.24$66.85
-0.58%
$67.50$66.24205,207 shs$1.65 billion

This page (NYSEARCA:SMLF) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners