Free Trial
→ Trump’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free SMLF Stock Alerts

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$68.24 +0.88 (+1.31%)
(As of 12/20/2024 04:33 PM ET)
Compare

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-6.60%
3 Month
Performance
+3.12%
6 Month
Performance
+12.35%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+15.98%
Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLF Stock Chart for Sunday, December, 22, 2024

SMLF Chart by TradingView

iShares U.S. Small Cap Equity Factor ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$67.36$68.24
+1.31%		$68.80$66.98111,524 shs$1.15 billion
12/19/2024$67.79$67.36
-0.63%		$68.64$67.3183,932 shs$1.14 billion
12/18/2024$70.68$67.79
-4.09%		$71.06$67.34117,276 shs$1.14 billion
12/17/2024$71.87$70.68
-1.66%		$71.30$70.46108,774 shs$1.19 billion
12/16/2024$71.62$71.87
+0.35%		$72.13$71.5888,129 shs$1.21 billion
12/13/2024$71.93$71.62
-0.43%		$72.19$71.2555,392 shs$1.21 billion
12/12/2024$72.72$71.93
-1.09%		$72.68$71.90167,530 shs$1.21 billion
12/11/2024$72.12$72.72
+0.83%		$72.94$72.36136,612 shs$1.23 billion
12/10/2024$72.60$72.12
-0.66%		$72.71$71.96415,216 shs$1.22 billion
12/09/2024$73.46$72.60
-1.17%		$73.77$72.6080,704 shs$1.22 billion
12/06/2024$73.33$73.46
+0.18%		$73.76$73.2533,912 shs$1.24 billion
12/05/2024$74.02$73.33
-0.93%		$74.10$73.24117,426 shs$1.24 billion
12/04/2024$73.52$74.02
+0.68%		$74.15$73.55133,498 shs$1.25 billion
12/03/2024$73.56$73.52
-0.05%		$73.78$73.2573,898 shs$1.24 billion
12/02/2024$73.68$73.56
-0.16%		$73.91$73.2557,121 shs$1.24 billion
11/29/2024$73.49$73.68
+0.26%		$74.07$73.5710,958 shs$1.24 billion
11/28/2024$73.49$73.49$74.24$73.2642,336 shs$1.24 billion
11/27/2024$73.67$73.49
-0.24%		$74.24$73.2642,336 shs$1.24 billion
11/26/2024$74.15$73.67
-0.65%		$73.96$73.30148,094 shs$1.24 billion
11/25/2024$73.06$74.15
+1.49%		$74.69$73.86157,315 shs$1.25 billion
11/22/2024$71.68$73.06
+1.93%		$73.11$72.1491,371 shs$1.23 billion
11/21/2024$70.70$71.68
+1.39%		$72.06$70.8578,425 shs$1.21 billion

Related Companies

This page (NYSEARCA:SMLF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
MUST SEE: The most important video in the world right now?
If you have a significant amount of money in the stock market right now — or if you're sitting on the sideline...
InvestorPlace | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored