iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History $71.89 +1.19 (+1.68%) (As of 01:20 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings iShares U.S. Small Cap Equity Factor ETF Stock Price Performance 5 Day Performance+3.32%1 Month Performance+7.09%3 Month Performance+11.91%6 Month Performance+14.00%Year-To-Date Performance+22.22%1 Year Performance+37.96% Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW SMLF Stock Chart for Thursday, November, 21, 2024 SMLF Chart by TradingView iShares U.S. Small Cap Equity Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$70.37$70.70+0.47%$70.70$69.9344,417 shs$1.19 billion11/19/2024$69.75$70.37+0.89%$70.37$69.14131,673 shs$1.19 billion11/18/2024$69.58$69.75+0.24%$70.14$69.5859,255 shs$1.18 billion11/15/2024$70.50$69.58-1.30%$70.34$69.3693,377 shs$1.17 billion11/14/2024$71.26$70.50-1.07%$71.50$70.32144,924 shs$1.19 billion11/13/2024$71.70$71.26-0.61%$72.28$71.2048,182 shs$1.20 billion Get the Latest News and Ratings for SMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$72.55$71.70-1.17%$72.65$71.39137,340 shs$1.21 billion11/11/2024$71.69$72.55+1.20%$72.74$72.10130,322 shs$1.22 billion11/08/2024$71.03$71.69+0.93%$71.71$70.93114,468 shs$1.21 billion11/07/2024$70.89$71.03+0.20%$71.60$70.8948,110 shs$1.20 billion11/06/2024$67.59$70.89+4.88%$70.90$69.7562,110 shs$1.19 billion11/05/2024$66.39$67.59+1.81%$67.59$66.3228,375 shs$1.14 billion11/04/2024$66.07$66.39+0.48%$66.78$66.0035,747 shs$1.12 billion11/01/2024$65.96$66.07+0.17%$66.77$65.9845,278 shs$1.11 billion10/31/2024$66.76$65.96-1.20%$66.80$65.9236,159 shs$1.11 billion10/30/2024$66.79$66.76-0.04%$67.66$66.6526,146 shs$1.12 billion10/29/2024$66.81$66.79-0.03%$66.91$66.3292,690 shs$1.13 billion10/28/2024$65.98$66.81+1.26%$67.03$66.4546,455 shs$1.13 billion10/25/2024$66.34$65.98-0.54%$66.67$65.8224,359 shs$1.11 billion10/24/2024$66.10$66.34+0.36%$66.42$65.9041,825 shs$1.12 billion10/23/2024$66.65$66.10-0.83%$66.60$65.5927,407 shs$1.11 billion10/22/2024$67.13$66.65-0.72%$66.89$66.5935,222 shs$1.12 billion10/21/2024$67.94$67.13-1.19%$68.04$67.0233,298 shs$1.13 billion Related Companies Avantis U.S. Small Cap Equity ETF Stock Price Chart Global X Russell 2000 Covered Call ETF Stock Price Chart Vanguard S&P Small-Cap 600 Value ETF Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Global X Russell 2000 ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart Invesco DWA SmallCap Momentum ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart Vanguard Russell 2000 Growth ETF Stock Price Chart Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLF) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Small Cap Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Small Cap Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMLF Stock Alerts