iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History $63.80 -0.87 (-1.35%) Closing price 04:10 PM EasternExtended Trading$63.89 +0.09 (+0.14%) As of 06:35 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock iShares U.S. Small Cap Equity Factor ETF Stock Price Performance 5 Day Performance+2.12%1 Month Performance-3.96%3 Month Performance-6.66%6 Month Performance-2.58%Year-To-Date Performance-4.64%1 Year Performance+3.31% Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMLF Stock Chart for Wednesday, March, 26, 2025 SMLF Chart by TradingViewRemove Ads iShares U.S. Small Cap Equity Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/25/2025$64.85$64.67-0.28%$65.00$64.2597,843 shs$1.65 billion03/24/2025$63.03$64.85+2.89%$64.89$64.05361,694 shs$1.65 billion03/21/2025$63.29$63.03-0.41%$63.27$62.40352,764 shs$1.60 billion03/20/2025$63.72$63.29-0.67%$64.12$63.16181,870 shs$1.61 billion03/19/2025$62.64$63.72+1.72%$64.07$62.40188,383 shs$1.62 billion03/18/2025$63.56$62.64-1.45%$63.06$62.37276,849 shs$1.59 billion03/17/2025$62.67$63.56+1.42%$63.80$62.50893,603 shs$1.62 billion03/14/2025$60.91$62.67+2.89%$62.67$61.55694,716 shs$1.59 billion03/13/2025$62.03$60.91-1.81%$62.17$60.59376,053 shs$1.55 billion03/12/2025$61.95$62.03+0.13%$62.92$61.77458,462 shs$1.58 billion Get the Latest News and Ratings for SMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 03/11/2025$61.97$61.95-0.03%$62.69$61.24876,074 shs$1.53 billion03/10/2025$63.97$61.97-3.13%$63.30$61.40244,031 shs$1.53 billion03/07/2025$63.51$63.97+0.72%$64.19$62.38436,521 shs$1.58 billion03/06/2025$64.86$63.51-2.08%$64.57$63.22315,113 shs$1.57 billion03/05/2025$64.21$64.86+1.01%$64.98$63.64382,472 shs$1.60 billion03/04/2025$65.00$64.21-1.22%$65.27$63.01384,727 shs$1.59 billion03/03/2025$66.63$65.00-2.45%$67.15$64.57201,825 shs$1.61 billion02/28/2025$65.82$66.63+1.23%$66.63$65.54264,093 shs$1.65 billion02/27/2025$67.02$65.82-1.79%$67.17$65.82181,733 shs$1.63 billion02/26/2025$66.85$67.02+0.25%$67.74$66.64172,305 shs$1.66 billion02/25/2025$67.24$66.85-0.58%$67.50$66.24205,207 shs$1.65 billion Related Companies Global X Russell 2000 ETF Stock Price Chart Avantis U.S. Small Cap Equity ETF Stock Price Chart Invesco S&P SmallCap Momentum ETF Stock Price Chart WisdomTree Emerging Markets SmallCap Dividend Fund Stock Price Chart EA Bridgeway Omni Small-Cap Value ETF Stock Price Chart Global X Russell 2000 Covered Call ETF Stock Price Chart Invesco S&P SmallCap 600 Revenue ETF Stock Price Chart Fidelity Enhanced Small Cap ETF Stock Price Chart Vanguard S&P Small-Cap 600 Value ETF Stock Price Chart WisdomTree U.S. SmallCap Dividend Fund Stock Price Chart Receive SMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLF) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredNew “Trump” currency proposed in DCAccording to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...Paradigm Press | SponsoredThe Dirty Secret About Gold Mining Stocks...Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...Golden Portfolio | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares U.S. Small Cap Equity Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares U.S. Small Cap Equity Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMLF Stock Free SMLF Stock Alerts