Free Trial

iShares U.S. Small Cap Equity Factor ETF (SMLF) Chart & Stock Price History

iShares U.S. Small Cap Equity Factor ETF logo
$72.62 +2.04 (+2.89%)
Closing price 08/22/2025 04:10 PM Eastern
Extended Trading
$72.68 +0.06 (+0.08%)
As of 08/22/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares U.S. Small Cap Equity Factor ETF Stock Price Performance

The iShares U.S. Small Cap Equity Factor ETF (SMLF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.26%, with a year-to-date return of 7.59%. In the past month, the fund has increased 2.47%, reflecting recent market activity.

As of the latest close, iShares U.S. Small Cap Equity Factor ETF traded at $72.62 with a market cap of $2.02 billion and volume of 52,769 shares. Five years ago, the fund traded at $38.44, representing a 88.92% increase over that period. At the time, it had a market cap of $570.28 million and a volume of 36,014 shares.

Receive SMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Small Cap Equity Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+2.47%
3 Month
Performance
+12.83%
Year-To-Date
Performance
+7.59%
1 Year
Performance
+11.26%
5 Year
Performance
+88.92%

SMLF Stock Chart for Saturday, August, 23, 2025

iShares U.S. Small Cap Equity Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$70.58$72.62
+2.89%
$72.99$70.7752,769 shs$2.02 billion
08/21/2025$70.40$70.58
+0.26%
$70.63$69.9969,761 shs$1.97 billion
08/20/2025$70.78$70.40
-0.54%
$70.68$70.00111,416 shs$1.96 billion
08/19/2025$71.07$70.78
-0.41%
$71.30$70.5093,118 shs$1.97 billion
08/18/2025$70.65$71.07
+0.59%
$71.07$70.6755,016 shs$1.98 billion
08/15/2025$70.90$70.65
-0.35%
$71.14$70.5392,907 shs$1.97 billion
08/14/2025$71.83$70.90
-1.29%
$71.13$70.5188,748 shs$1.97 billion
08/13/2025$70.56$71.83
+1.80%
$71.95$70.81329,406 shs$2.00 billion
08/12/2025$68.83$70.56
+2.51%
$70.66$69.33144,342 shs$1.97 billion
08/11/2025$69.21$68.83
-0.55%
$69.38$68.7790,957 shs$1.90 billion
08/08/2025$69.25$69.21
-0.06%
$69.66$69.0747,485 shs$1.91 billion
08/07/2025$69.42$69.25
-0.24%
$70.16$68.8464,703 shs$1.91 billion
08/06/2025$69.36$69.42
+0.09%
$69.72$69.2064,491 shs$1.91 billion
08/05/2025$69.30$69.36
+0.09%
$69.81$68.9751,460 shs$1.91 billion
08/04/2025$68.27$69.30
+1.51%
$69.41$68.6992,741 shs$1.91 billion
08/01/2025$69.20$68.27
-1.34%
$68.63$67.4380,636 shs$1.88 billion
07/31/2025$69.94$69.20
-1.06%
$70.09$69.2070,698 shs$1.91 billion
07/30/2025$70.18$69.94
-0.34%
$70.65$69.5177,714 shs$1.93 billion
07/29/2025$70.46$70.18
-0.40%
$70.76$69.9090,930 shs$1.93 billion
07/28/2025$70.60$70.46
-0.20%
$70.83$70.30137,019 shs$1.94 billion
07/25/2025$70.06$70.60
+0.77%
$70.60$69.94103,294 shs$1.95 billion
07/24/2025$70.87$70.06
-1.14%
$70.60$70.02106,983 shs$1.93 billion
07/23/2025$70.02$70.87
+1.21%
$70.87$70.3690,166 shs$1.94 billion
07/22/2025$69.03$70.02
+1.43%
$70.16$69.17152,300 shs$1.92 billion

This page (NYSEARCA:SMLF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners