Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History $19.05 +0.18 (+0.95%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock Harbor Active Small Cap ETF Stock Price Performance 5 Day Performance+0.95%1 Month Performance-8.24%3 Month Performance-16.67%6 Month Performance-7.66%Year-To-Date Performance-12.45%1 Year Performance-45.62% Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMLL Stock Chart for Monday, April, 21, 2025 SMLL Chart by TradingView Harbor Active Small Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$19.05$19.05$19.20$18.92653 shs$14.29 million04/17/2025$18.87$19.05+0.95%$19.20$18.92653 shs$14.29 million04/16/2025$19.11$18.87-1.26%$18.87$18.87553 shs$13.68 million04/15/2025$19.12$19.11-0.05%$19.28$19.092,009 shs$13.86 million04/14/2025$18.97$19.12+0.79%$19.14$19.011,666 shs$13.86 million04/11/2025$18.74$18.97+1.23%$19.00$18.817,240 shs$13.75 million04/10/2025$19.49$18.74-3.85%$18.95$18.551,347 shs$13.59 million04/09/2025$17.93$19.49+8.70%$19.50$17.811,982 shs$14.13 million04/09/2025$17.93$19.49+8.70%$19.50$17.811,982 shs$14.13 million04/08/2025$18.35$17.93-2.29%$18.91$17.932,850 shs$13.00 million Get the Latest News and Ratings for SMLL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$18.35$17.93-2.29%$18.91$17.932,850 shs$13.00 million04/07/2025$18.66$18.35-1.66%$18.62$18.018,011 shs$13.30 million04/04/2025$19.63$18.66-4.94%$18.98$18.406,067 shs$13.53 million04/03/2025$20.93$19.63-6.21%$19.90$19.633,395 shs$14.23 million04/02/2025$20.67$20.93+1.26%$20.93$20.9322 shs$15.17 million04/01/2025$20.55$20.67+0.58%$20.72$20.63930 shs$14.99 million03/31/2025$20.54$20.55+0.05%$20.65$20.402,984 shs$14.90 million03/28/2025$20.98$20.54-2.10%$20.72$20.482,535 shs$14.38 million03/27/2025$21.07$20.98-0.43%$21.06$20.981,676 shs$14.69 million03/26/2025$21.27$21.07-0.94%$21.19$21.051,694 shs$14.75 million03/25/2025$21.23$21.27+0.19%$21.38$21.274,152 shs$14.89 million03/24/2025$20.76$21.23+2.26%$21.23$21.0910,387 shs$14.86 million03/21/2025$20.83$20.76-0.34%$20.80$20.77667 shs$14.53 million03/20/2025$20.86$20.83-0.14%$21.03$20.831,793 shs$14.58 million Related Companies VanEck Brazil Small-Cap ETF Stock Price Chart InfraCap Small Cap Income ETF Stock Price Chart Federated Hermes MDT Small Cap Core ETF Stock Price Chart Innovator U.S. Small Cap Managed Floor ETF Stock Price Chart Hartford Multifactor Global Small Cap ETF Stock Price Chart Overlay Shares Small Cap Equity ETF Stock Price Chart OneAscent Small Cap Core ETF Stock Price Chart Pacer US Small Cap Cash Cows Growth Leaders ETF Stock Price Chart Texas Small Cap Equity Index ETF Stock Price Chart VictoryShares US Small Cap Volatility Wtd Stock Price Chart Receive SMLL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMLL) was last updated on 4/21/2025 by MarketBeat.com Staff From Our PartnersGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsElon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredAmazon ShockerJeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Harbor Active Small Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Harbor Active Small Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMLL Stock Free SMLL Stock Alerts