Free Trial
→ Crypto Genius: 12,000% in 12 months? [Here’s how] (From Paradigm Press) (Ad) Buy SMLL Stock  Free SMLL Stock Alerts

Harbor Active Small Cap ETF (SMLL) Chart & Stock Price History

Harbor Active Small Cap ETF logo
$20.55 +0.01 (+0.05%)
As of 03/31/2025 04:10 PM Eastern
Compare

Harbor Active Small Cap ETF Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-8.50%
3 Month
Performance
-5.56%
6 Month
Performance
+1.03%
Year-To-Date
Performance
-5.56%
1 Year
Performance
-41.34%
Receive SMLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Active Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMLL Stock Chart for Tuesday, April, 1, 2025

SMLL Chart by TradingView
Remove Ads

Harbor Active Small Cap ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.54$20.55
+0.05%		$20.65$20.402,984 shs$14.90 million
03/28/2025$20.98$20.54
-2.10%		$20.72$20.482,535 shs$14.38 million
03/27/2025$21.07$20.98
-0.43%		$21.06$20.981,676 shs$14.69 million
03/26/2025$21.27$21.07
-0.94%		$21.19$21.051,694 shs$14.75 million
03/25/2025$21.23$21.27
+0.19%		$21.38$21.274,152 shs$14.89 million
03/24/2025$20.76$21.23
+2.26%		$21.23$21.0910,387 shs$14.86 million
03/21/2025$20.83$20.76
-0.34%		$20.80$20.77667 shs$14.53 million
03/20/2025$20.86$20.83
-0.14%		$21.03$20.831,793 shs$14.58 million
03/19/2025$20.67$20.86
+0.92%		$20.91$20.783,627 shs$14.60 million
03/18/2025$20.82$20.67
-0.72%		$20.69$20.67465 shs$14.47 million
03/17/2025$20.69$20.82
+0.63%		$20.89$20.748,358 shs$14.57 million
03/14/2025$20.30$20.69
+1.92%		$20.69$20.581,198 shs$14.48 million
03/13/2025$20.73$20.30
-2.07%		$20.64$20.234,743 shs$14.21 million
03/12/2025$20.87$20.73
-0.67%		$21.15$20.672,567 shs$14.51 million
03/11/2025$20.94$20.87
-0.33%		$21.05$20.667,350 shs$13.04 million
03/10/2025$21.46$20.94
-2.42%		$21.30$20.942,964 shs$13.09 million
03/07/2025$21.38$21.46
+0.37%		$21.50$21.30533 shs$13.41 million
03/06/2025$21.86$21.38
-2.20%		$21.62$21.322,149 shs$13.36 million
03/05/2025$21.60$21.86
+1.20%		$21.87$21.601,550 shs$13.66 million
03/04/2025$22.01$21.60
-1.86%		$21.68$21.336,075 shs$13.50 million
03/03/2025$22.46$22.01
-2.00%		$22.55$21.6419,497 shs$13.76 million
02/28/2025$22.31$22.46
+0.67%		$22.49$22.201,951 shs$14.04 million
Related Companies

This page (NYSEARCA:SMLL) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Retirement Nightmare? It’s Already Happening.
The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...
Investors Alley | Sponsored
New “Trump” currency proposed in DC
A former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...
Paradigm Press | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Live Footage From Elon Musk’s “Area 51”
What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...
Brownstone Research | Sponsored
Termination: 18F (read immediately)
Have you ever heard of the government's 18F program? It helped manage digital services across the governmen...
Altimetry | Sponsored
“Massive Financial Reset Is Coming”
The U.S. markets will see a massive reset, beginning days from now. But the "reset" isn't what you might ex...
InvestorPlace | Sponsored
Gold Hits $3,000… Here’s How You Can Get More for Under $20
With gold surging to record highs, currently trading above $3,000 an ounce, and central banks aggressively sto...
The Oxford Club | Sponsored