Free Trial

VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History

$100.20 -0.14 (-0.14%)
(As of 10:30 AM ET)

VanEck Low Carbon Energy ETF Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
-3.73%
3 Month
Performance
-1.96%
6 Month
Performance
-1.68%
Year-To-Date
Performance
-9.30%
1 Year
Performance
-3.21%
Receive SMOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMOG Stock Chart for Thursday, November, 21, 2024

VanEck Low Carbon Energy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$100.51$100.34
-0.17%
$100.60$99.613,854 shs$138.47 million
11/19/2024$100.50$100.51
+0.01%
$100.60$99.462,172 shs$138.71 million
11/18/2024$99.76$100.50
+0.74%
$100.99$99.983,358 shs$138.69 million
11/15/2024$99.11$99.76
+0.66%
$99.88$99.161,990 shs$137.67 million
11/14/2024$99.71$99.11
-0.60%
$100.39$99.113,226 shs$136.77 million
11/13/2024$99.63$99.71
+0.08%
$100.33$99.413,548 shs$137.60 million
11/12/2024$103.12$99.63
-3.38%
$101.57$99.193,833 shs$137.49 million
11/11/2024$102.14$103.12
+0.96%
$103.60$102.703,842 shs$142.31 million
11/08/2024$102.54$102.14
-0.39%
$102.25$101.335,087 shs$140.95 million
11/07/2024$100.41$102.54
+2.12%
$102.94$101.443,920 shs$141.51 million
11/06/2024$105.48$100.41
-4.81%
$101.09$99.844,896 shs$138.57 million
11/05/2024$104.89$105.48
+0.56%
$105.48$104.151,238 shs$145.56 million
11/04/2024$103.40$104.89
+1.44%
$104.90$104.531,646 shs$144.75 million
11/01/2024$103.57$103.40
-0.16%
$104.17$103.081,352 shs$142.69 million
10/31/2024$105.47$103.57
-1.80%
$104.34$103.121,580 shs$142.93 million
10/30/2024$105.92$105.47
-0.42%
$105.70$105.001,628 shs$145.55 million
10/29/2024$108.47$105.92
-2.35%
$107.23$105.711,987 shs$146.17 million
10/28/2024$106.43$108.47
+1.92%
$108.47$106.731,285 shs$149.69 million
10/25/2024$105.26$106.43
+1.11%
$106.43$106.17709 shs$146.87 million
10/24/2024$103.47$105.26
+1.73%
$105.44$104.934,249 shs$145.26 million
10/23/2024$104.15$103.47
-0.65%
$104.64$102.962,649 shs$142.78 million
10/22/2024$104.23$104.15
-0.08%
$104.15$103.742,432 shs$143.72 million
10/21/2024$105.04$104.23
-0.78%
$104.60$104.232,165 shs$143.84 million


This page (NYSEARCA:SMOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners