VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History $103.40 -0.17 (-0.16%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings VanEck Low Carbon Energy ETF Stock Price Performance5 Day Performance-4.68%1 Month Performance-7.72%3 Month Performance+3.47%6 Month Performance+5.08%Year-To-Date Performance-6.54%1 Year Performance+5.16% Receive SMOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SMOG Stock Chart for Saturday, November, 2, 2024 SMOG Chart by TradingView VanEck Low Carbon Energy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$103.57$103.40-0.16%$104.17$103.081,352 shs$142.69 million10/31/2024$105.47$103.57-1.80%$104.34$103.121,580 shs$142.93 million10/30/2024$105.92$105.47-0.42%$105.70$105.001,628 shs$145.55 million10/29/2024$108.47$105.92-2.35%$107.23$105.711,987 shs$146.17 million10/28/2024$106.43$108.47+1.92%$108.47$106.731,285 shs$149.69 million10/25/2024$105.26$106.43+1.11%$106.43$106.17709 shs$146.87 million Get the Latest News and Ratings for SMOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$103.47$105.26+1.73%$105.44$104.934,249 shs$145.26 million10/23/2024$104.15$103.47-0.65%$104.64$102.962,649 shs$142.78 million10/22/2024$104.23$104.15-0.08%$104.15$103.742,432 shs$143.72 million10/21/2024$105.04$104.23-0.78%$104.60$104.232,165 shs$143.84 million10/18/2024$104.01$105.04+0.99%$105.04$104.69859 shs$144.96 million10/17/2024$105.04$104.01-0.98%$104.71$103.801,988 shs$143.53 million10/16/2024$104.23$105.04+0.78%$105.04$104.411,231 shs$144.96 million10/15/2024$106.28$104.23-1.93%$105.53$104.23878 shs$143.84 million10/14/2024$107.10$106.28-0.76%$106.68$105.482,166 shs$146.67 million10/11/2024$107.10$107.100.00%$107.10$105.361,238 shs$147.80 million10/10/2024$108.72$107.10-1.49%$107.52$107.101,250 shs$147.80 million10/09/2024$109.08$108.72-0.33%$108.99$108.721,673 shs$150.03 million10/08/2024$111.21$109.08-1.92%$109.08$109.0811,445 shs$150.53 million10/07/2024$110.67$111.21+0.49%$111.77$110.562,740 shs$153.47 million10/04/2024$110.21$109.70-0.47%$110.21$109.702,061 shs$151.38 million10/03/2024$112.05$110.21-1.64%$110.63$110.10871 shs$152.09 million10/02/2024$112.67$112.05-0.55%$112.05$111.241,021 shs$154.62 million10/01/2024$112.26$112.67+0.37%$112.92$110.131,338 shs$155.49 million09/30/2024$113.15$112.26-0.78%$114.01$112.182,814 shs$154.92 million09/27/2024$111.43$113.14+1.53%$113.53$110.424,079 shs$156.13 million09/26/2024$109.49$111.43+1.77%$111.85$111.422,117 shs$153.77 million09/25/2024$110.50$109.49-0.91%$109.71$109.491,047 shs$151.10 million09/24/2024$108.43$110.50+1.91%$110.50$109.045,417 shs$152.49 million09/23/2024$107.34$108.43+1.02%$108.43$107.735,035 shs$149.63 million09/20/2024$108.24$107.33-0.84%$107.73$106.761,340 shs$148.12 million09/19/2024$107.13$108.24+1.04%$108.63$107.373,044 shs$149.37 million09/18/2024$107.46$107.13-0.31%$108.47$106.761,127 shs$147.84 million09/17/2024$106.39$107.46+1.01%$107.89$107.191,418 shs$148.30 million09/16/2024$106.07$106.39+0.30%$106.72$106.021,994 shs$146.82 million09/13/2024$105.27$106.07+0.76%$106.07$105.91832 shs$146.38 million09/12/2024$105.30$105.27-0.03%$105.35$104.531,913 shs$145.27 million09/11/2024$102.32$105.30+2.91%$105.43$103.342,765 shs$145.31 million09/10/2024$101.88$102.32+0.43%$102.32$101.241,292 shs$141.20 million09/09/2024$100.82$101.88+1.05%$102.36$101.291,390 shs$140.59 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$103.80$100.82-2.87%$103.60$100.792,785 shs$139.13 million09/05/2024$102.40$103.80+1.37%$104.07$103.384,214 shs$143.24 million09/04/2024$101.33$102.40+1.06%$103.01$101.912,190 shs$141.31 million09/03/2024$102.86$101.33-1.49%$103.11$101.221,976 shs$139.84 million09/02/2024$102.86$102.860.00%$103.26$102.432,100 shs$141.95 million08/30/2024$102.06$102.86+0.78%$103.26$102.432,118 shs$141.95 million08/29/2024$101.22$102.06+0.83%$102.81$102.022,149 shs$140.84 million08/28/2024$103.00$101.22-1.73%$102.24$101.011,221 shs$139.68 million08/27/2024$103.00$103.00$103.56$102.471,974 shs$142.14 million08/26/2024$103.45$103.00-0.44%$104.00$102.972,482 shs$142.14 million08/23/2024$100.81$103.45+2.62%$103.47$101.971,136 shs$142.76 million08/22/2024$102.35$100.81-1.50%$102.26$100.582,269 shs$139.12 million08/21/2024$101.35$102.35+0.99%$102.36$101.735,166 shs$141.24 million08/20/2024$102.54$101.35-1.16%$102.36$101.25849 shs$139.86 million08/19/2024$101.06$102.54+1.46%$102.54$101.241,292 shs$141.51 million08/16/2024$101.20$101.06-0.13%$101.06$99.701,585 shs$139.46 million08/15/2024$99.17$101.20+2.04%$101.20$100.442,404 shs$139.65 million08/14/2024$100.03$99.17-0.86%$100.11$98.913,243 shs$136.86 million08/13/2024$97.50$100.03+2.59%$100.03$99.121,080 shs$138.04 million08/12/2024$98.25$97.50-0.76%$98.16$97.431,737 shs$134.55 million08/09/2024$98.45$98.25-0.20%$98.57$97.571,364 shs$135.59 million08/08/2024$96.78$98.45+1.73%$98.77$97.802,603 shs$135.86 million08/07/2024$97.48$96.78-0.72%$98.82$96.783,266 shs$133.56 million08/06/2024$96.87$97.48+0.63%$97.66$96.83772 shs$134.52 million08/05/2024$99.93$96.87-3.06%$97.46$95.422,055 shs$133.68 million08/02/2024$101.06$99.93-1.12%$100.58$99.881,621 shs$137.90 million08/01/2024$103.36$101.06-2.22%$103.11$100.662,431 shs$139.46 million Related Companies ROBO Global Artificial Intelligence ETF Stock Price Chart iShares Genomics Immunology and Healthcare ETF Stock Price Chart Global X Emerging Markets Great Consumer ETF Stock Price Chart SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price Chart Global X Data Center & Digital Infrastructure ETF Stock Price Chart KraneShares China Internet and Covered Call Strategy ETF Stock Price Chart Avantis Responsible International Equity ETF Stock Price Chart AXS Change Finance ESG ETF Stock Price Chart SPDR Galaxy Hedged Digital Asset Ecosystem ETF Stock Price Chart ALPS Clean Energy ETF Stock Price Chart Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMOG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Low Carbon Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Low Carbon Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SMOG Stock Alerts