VanEck Low Carbon Energy ETF (SMOG) Chart & Stock Price History $102.10 -0.33 (-0.32%) Closing price 04:10 PM EasternExtended Trading$102.10 +0.01 (+0.00%) As of 05:57 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatingsBuy This Stock VanEck Low Carbon Energy ETF Stock Price Performance 5 Day Performance+0.45%1 Month Performance+3.36%3 Month Performance+0.36%6 Month Performance-7.36%Year-To-Date Performance+3.43%1 Year Performance+6.12% Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SMOG Stock Chart for Thursday, April, 3, 2025 SMOG Chart by TradingViewRemove Ads VanEck Low Carbon Energy ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$102.43$102.10-0.32%$102.10$102.033,305 shs$118.44 million04/02/2025$101.60$102.43+0.82%$102.43$100.69489 shs$118.82 million04/01/2025$101.10$101.60+0.49%$101.60$100.592,706 shs$117.86 million03/31/2025$101.64$101.10-0.53%$101.10$99.981,015 shs$117.28 million03/28/2025$102.87$101.64-1.20%$102.53$101.511,099 shs$117.90 million03/27/2025$101.91$102.87+0.94%$103.42$102.871,053 shs$119.33 million03/26/2025$103.18$101.91-1.23%$103.16$101.91536 shs$118.22 million03/25/2025$103.43$103.18-0.24%$103.45$102.863,893 shs$119.69 million03/24/2025$102.63$103.43+0.78%$103.84$103.32769 shs$119.98 million03/21/2025$103.82$102.63-1.15%$103.39$101.953,307 shs$119.05 million Get the Latest News and Ratings for SMOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$104.96$103.82-1.09%$104.36$103.723,404 shs$120.43 million03/19/2025$103.98$104.96+0.94%$105.85$104.301,549 shs$121.75 million03/18/2025$104.36$103.98-0.36%$104.12$103.874,493 shs$120.62 million03/17/2025$102.87$104.36+1.45%$104.59$103.271,618 shs$121.06 million03/14/2025$101.81$102.87+1.04%$103.15$102.571,925 shs$119.33 million03/13/2025$102.46$101.81-0.63%$102.31$101.812,506 shs$118.10 million03/12/2025$103.26$102.46-0.77%$102.54$102.18845 shs$118.85 million03/11/2025$100.92$103.26+2.32%$103.58$101.965,824 shs$124.95 million03/10/2025$102.50$100.92-1.54%$102.24$100.592,515 shs$122.11 million03/07/2025$100.04$102.50+2.46%$102.56$100.694,093 shs$124.03 million03/06/2025$100.86$100.04-0.81%$101.13$100.045,078 shs$121.05 million03/05/2025$98.85$100.86+2.03%$100.86$99.482,652 shs$122.04 million03/04/2025$98.78$98.85+0.07%$99.55$96.9411,997 shs$119.61 million03/03/2025$100.81$98.78-2.01%$100.60$98.782,187 shs$119.52 million Related Companies Strategas Macro Thematic Opportunities ETF Stock Price Chart Global X Millennial Consumer ETF Stock Price Chart American Conservative Values ETF Stock Price Chart JLens 500 Jewish Advocacy U.S. ETF Stock Price Chart YieldMax Bitcoin Option Income ETF Stock Price Chart Global X Social Media Index ETF Stock Price Chart Wahed Dow Jones Islamic World ETF Stock Price Chart Amplify Alternative Harvest ETF Stock Price Chart SPDR S&P Kensho Clean Power ETF Stock Price Chart VanEck Green Bond ETF Stock Price Chart Receive SMOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VanEck Low Carbon Energy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMOG) was last updated on 4/3/2025 by MarketBeat.com Staff From Our Partners“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredAmerica’s Retirement Accounts Are at Risk—Here’s WhyWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredElon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to MarsMusk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...InvestorPlace | SponsoredIt’s Time to Buy Elon’s “ChatGPT Killer”Elon Musk’s new AI model is blowing everyone’s mind. It has been called “a game-changer in AI innovation”.....Brownstone Research | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredWhy Elon Musk Is Investigating Fort KnoxWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VanEck Low Carbon Energy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share VanEck Low Carbon Energy ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SMOG Stock Free SMOG Stock Alerts