Free Trial

Bushido Capital US Equity ETF (SMRI) Chart & Stock Price History

$29.96 +0.02 (+0.07%)
As of 03:32 PM Eastern

Bushido Capital US Equity ETF Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-5.96%
3 Month
Performance
-8.44%
6 Month
Performance
-1.58%
Year-To-Date
Performance
-4.04%
1 Year
Performance
+4.94%
Receive SMRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bushido Capital US Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMRI Stock Chart for Friday, April, 25, 2025

Bushido Capital US Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$29.94$29.96
+0.07%
$29.98$29.8712,200 shs$400.27 million
04/24/2025$29.27$29.94
+2.29%
$29.97$29.811,867 shs$400.00 million
04/23/2025$28.94$29.27
+1.14%
$29.66$29.239,984 shs$391.05 million
04/22/2025$28.26$28.94
+2.41%
$28.94$28.63819 shs$386.64 million
04/21/2025$28.86$28.26
-2.08%
$28.44$27.996,281 shs$377.55 million
04/18/2025$28.86$28.86$28.93$28.82656 shs$385.57 million
04/17/2025$28.65$28.86
+0.73%
$28.93$28.82656 shs$385.57 million
04/16/2025$28.88$28.65
-0.80%
$29.12$28.52707 shs$382.76 million
04/15/2025$28.97$28.88
-0.31%
$29.11$28.8166,721 shs$385.84 million
04/14/2025$28.77$28.97
+0.70%
$29.10$28.96925 shs$387.04 million
04/11/2025$28.28$28.77
+1.73%
$28.77$28.1238,799 shs$384.37 million
04/10/2025$29.55$28.28
-4.30%
$29.81$27.5985,611 shs$377.82 million
04/09/2025$27.21$29.55
+8.60%
$29.75$27.0114,577 shs$394.79 million
04/09/2025$27.21$29.55
+8.60%
$29.75$27.0114,577 shs$394.79 million
04/08/2025$27.83$27.21
-2.23%
$28.75$26.9911,576 shs$361.08 million
04/08/2025$27.83$27.21
-2.23%
$28.75$26.9911,576 shs$361.08 million
04/07/2025$28.03$27.83
-0.71%
$28.84$26.9529,298 shs$369.30 million
04/04/2025$29.49$28.03
-4.95%
$28.73$28.0036,180 shs$371.96 million
04/03/2025$31.33$29.49
-5.87%
$30.20$29.4923,288 shs$391.33 million
04/02/2025$30.95$31.33
+1.23%
$31.33$30.7941,692 shs$415.75 million
04/01/2025$30.89$30.95
+0.19%
$31.05$30.8616,353 shs$410.71 million
03/31/2025$30.75$30.89
+0.46%
$30.95$30.3366,041 shs$409.91 million
03/28/2025$31.39$30.75
-2.04%
$30.98$30.704,157 shs$408.05 million
03/27/2025$31.65$31.39
-0.82%
$31.60$31.344,562 shs$416.55 million
03/26/2025$31.86$31.65
-0.66%
$31.94$31.58825 shs$420.00 million
03/25/2025$31.94$31.86
-0.25%
$31.98$31.80857 shs$422.78 million
03/24/2025$31.48$31.94
+1.46%
$31.94$31.85650 shs$423.84 million

This page (NYSEARCA:SMRI) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners