ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History $25.74 -0.09 (-0.35%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership ALPS | Smith Core Plus Bond ETF Stock Price Performance5 Day Performance-0.39%1 Month Performance-2.57%3 Month Performance-2.13%6 Month Performance+1.94%Year-To-Date Performance-0.96% Receive SMTH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SMTH Stock Chart for Saturday, November, 2, 2024 SMTH Chart by TradingView ALPS | Smith Core Plus Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.83$25.74-0.35%$25.87$25.741.33 million shs$710.42 million10/31/2024$25.83$25.83$25.88$25.78267,746 shs$712.91 million10/30/2024$25.83$25.83$25.90$25.82125,161 shs$712.91 million10/29/2024$25.84$25.83-0.04%$25.83$25.7493,632 shs$712.91 million10/28/2024$25.86$25.84-0.08%$25.88$25.81155,467 shs$713.18 million10/25/2024$25.91$25.86-0.19%$25.93$25.85150,492 shs$713.74 million Get the Latest News and Ratings for SMTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$25.94$25.91-0.12%$25.93$25.84142,735 shs$715.12 million10/23/2024$25.99$25.94-0.19%$25.95$25.91171,946 shs$715.94 million10/22/2024$25.99$25.99$26.01$25.97264,708 shs$717.32 million10/21/2024$26.12$25.99-0.50%$26.07$25.99486,575 shs$717.32 million10/18/2024$26.18$26.12-0.23%$26.15$26.12478,825 shs$720.91 million10/17/2024$26.23$26.18-0.19%$26.18$26.10629,686 shs$722.57 million10/16/2024$26.16$26.23+0.27%$26.24$26.181.81 million shs$723.95 million10/15/2024$26.09$26.16+0.27%$26.17$26.111.88 million shs$722.02 million10/14/2024$26.07$26.09+0.08%$26.10$26.0483,294 shs$720.08 million10/11/2024$26.11$26.07-0.15%$26.09$26.04242,731 shs$719.53 million10/10/2024$26.12$26.11-0.04%$26.12$26.03102,842 shs$720.64 million10/09/2024$26.16$26.12-0.15%$26.12$26.07222,490 shs$720.91 million10/08/2024$26.15$26.16+0.04%$26.16$26.10116,262 shs$722.02 million10/07/2024$26.20$26.15-0.19%$26.17$26.11179,327 shs$721.74 million10/04/2024$26.33$26.20-0.49%$26.24$26.19158,876 shs$723.12 million10/03/2024$26.42$26.33-0.34%$26.38$26.33355,338 shs$726.71 million10/02/2024$26.46$26.42-0.15%$26.43$26.37110,364 shs$729.19 million10/01/2024$26.44$26.46+0.08%$26.50$26.44213,286 shs$730.30 million09/30/2024$26.45$26.44-0.04%$26.46$26.4178,735 shs$729.74 million09/27/2024$26.42$26.45+0.11%$26.50$26.42261,826 shs$730.02 million09/26/2024$26.41$26.42+0.06%$26.45$26.36229,912 shs$729.19 million09/25/2024$26.48$26.41-0.28%$26.43$26.39138,984 shs$728.78 million09/24/2024$26.45$26.48+0.11%$26.50$26.39475,485 shs$730.85 million09/23/2024$26.43$26.45+0.08%$26.47$26.40196,717 shs$730.02 million09/20/2024$26.52$26.43-0.34%$26.46$26.37169,917 shs$729.47 million09/19/2024$26.56$26.52-0.15%$26.53$26.46118,541 shs$731.95 million09/18/2024$26.64$26.56-0.30%$26.67$26.55435,735 shs$733.06 million09/17/2024$26.70$26.64-0.22%$26.66$26.62130,230 shs$735.26 million09/16/2024$26.59$26.70+0.41%$26.71$26.62104,777 shs$736.92 million09/13/2024$26.55$26.59+0.15%$26.63$26.58183,280 shs$733.88 million09/12/2024$26.58$26.55-0.11%$26.58$26.52128,839 shs$732.78 million09/11/2024$26.59$26.58-0.04%$26.62$26.54133,955 shs$733.61 million09/10/2024$26.52$26.59+0.26%$26.60$26.50123,249 shs$733.88 million09/09/2024$26.48$26.52+0.15%$26.54$26.4665,481 shs$731.95 millionSell NVDA Now? (Ad)Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).09/06/2024$26.43$26.48+0.19%$26.56$26.40291,361 shs$730.85 million09/05/2024$26.39$26.43+0.15%$26.45$26.34206,203 shs$729.47 million09/04/2024$26.26$26.39+0.50%$26.40$26.27420,551 shs$728.36 million09/03/2024$26.15$26.26+0.42%$26.28$26.24131,666 shs$724.78 million09/02/2024$26.15$26.15$26.25$26.14115,700 shs$721.74 million08/30/2024$26.23$26.15-0.30%$26.25$26.14115,725 shs$721.74 million08/29/2024$26.23$26.23$26.23$26.17112,420 shs$723.95 million08/28/2024$26.27$26.23-0.15%$26.26$26.2297,707 shs$723.95 million08/27/2024$26.28$26.27-0.04%$26.29$26.2170,593 shs$725.05 million08/26/2024$26.29$26.28-0.04%$26.32$26.25134,850 shs$725.33 million08/23/2024$26.23$26.29+0.23%$26.30$26.2278,356 shs$725.60 million08/22/2024$26.38$26.23-0.57%$26.25$26.19113,714 shs$723.95 million08/21/2024$26.34$26.38+0.17%$26.41$26.3251,570 shs$728.09 million08/20/2024$26.26$26.34+0.29%$26.35$26.3169,443 shs$726.85 million08/19/2024$26.22$26.26+0.15%$26.29$26.1469,692 shs$724.78 million08/16/2024$26.23$26.22-0.04%$26.23$26.17132,927 shs$723.67 million08/15/2024$26.26$26.23-0.11%$26.24$26.13115,840 shs$723.95 million08/14/2024$26.22$26.26+0.15%$26.29$26.24137,878 shs$724.78 million08/13/2024$26.14$26.22+0.31%$26.22$26.17104,720 shs$723.67 million08/12/2024$26.06$26.14+0.31%$26.17$26.04378,928 shs$721.46 million08/09/2024$25.99$26.06+0.27%$26.09$26.0485,032 shs$719.26 million08/08/2024$26.03$25.99-0.15%$26.00$25.91110,501 shs$717.32 million08/07/2024$26.10$26.03-0.27%$26.09$26.00106,255 shs$718.43 million08/06/2024$26.26$26.10-0.61%$26.20$26.10654,053 shs$720.36 million08/05/2024$26.30$26.26-0.13%$26.33$26.17249,320 shs$724.78 million08/02/2024$25.95$26.30+1.35%$26.30$26.1396,149 shs$725.88 million08/01/2024$25.91$25.95+0.15%$25.96$25.89151,372 shs$716.22 million Related Companies Capital Group Core Bond ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Columbia Diversified Fixed Income Allocation ETF Stock Chart Hartford Total Return Bond ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart Receive SMTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMTH) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS | Smith Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS | Smith Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
