Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

$25.48 -0.04 (-0.16%)
(As of 12/20/2024 04:33 PM ET)

ALPS | Smith Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
-0.82%
3 Month
Performance
-3.59%
6 Month
Performance
-0.51%
Year-To-Date
Performance
-1.96%
1 Year
Performance
-1.58%
Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMTH Stock Chart for Sunday, December, 22, 2024

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$25.52$25.48
-0.16%
$25.59$25.47291,502 shs$703.25 million
12/19/2024$25.63$25.52
-0.43%
$25.54$25.41492,918 shs$704.35 million
12/18/2024$25.82$25.63
-0.74%
$25.82$25.63169,288 shs$707.39 million
12/17/2024$25.79$25.82
+0.12%
$25.83$25.78204,081 shs$712.63 million
12/16/2024$25.79$25.79$25.81$25.76411,709 shs$711.80 million
12/13/2024$25.88$25.79
-0.35%
$25.84$25.77207,682 shs$711.80 million
12/12/2024$25.96$25.88
-0.31%
$25.95$25.86164,331 shs$714.29 million
12/11/2024$26.00$25.96
-0.15%
$26.04$25.94298,346 shs$716.50 million
12/10/2024$26.02$26.00
-0.08%
$26.05$25.96229,313 shs$717.60 million
12/09/2024$26.07$26.02
-0.19%
$26.05$26.01181,672 shs$718.15 million
12/06/2024$26.10$26.07
-0.11%
$26.10$26.05703,254 shs$719.53 million
12/05/2024$26.09$26.10
+0.04%
$26.11$25.98216,730 shs$720.36 million
12/04/2024$25.95$26.09
+0.54%
$26.09$25.90603,851 shs$720.08 million
12/03/2024$25.97$25.95
-0.08%
$26.02$25.94219,957 shs$716.22 million
12/02/2024$25.98$25.97
-0.04%
$26.01$25.79162,273 shs$716.77 million
11/29/2024$25.92$25.98
+0.23%
$25.98$25.9569,118 shs$717.05 million
11/28/2024$25.92$25.92$25.92$25.86521,036 shs$715.39 million
11/27/2024$25.82$25.92
+0.39%
$25.92$25.86521,036 shs$715.39 million
11/26/2024$25.86$25.82
-0.15%
$25.85$25.76730,541 shs$712.63 million
11/25/2024$25.69$25.86
+0.66%
$25.87$25.78195,855 shs$713.74 million
11/22/2024$25.67$25.69
+0.08%
$25.76$25.67268,925 shs$709.04 million
11/21/2024$25.75$25.67
-0.31%
$25.73$25.631.06 million shs$708.49 million


This page (NYSEARCA:SMTH) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners