Free Trial

ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History

$25.64 -0.11 (-0.43%)
(As of 02:35 PM ET)

ALPS | Smith Core Plus Bond ETF Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-1.35%
3 Month
Performance
-2.81%
6 Month
Performance
+0.55%
Year-To-Date
Performance
-1.35%
Receive SMTH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMTH Stock Chart for Thursday, November, 21, 2024

ALPS | Smith Core Plus Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$25.82$25.75
-0.27%
$25.78$25.721.61 million shs$710.70 million
11/19/2024$25.76$25.82
+0.23%
$25.84$25.78246,999 shs$712.63 million
11/18/2024$25.72$25.76
+0.16%
$25.77$25.68276,031 shs$710.98 million
11/15/2024$25.76$25.72
-0.16%
$25.76$25.65193,792 shs$709.87 million
11/14/2024$25.77$25.76
-0.04%
$25.82$25.74227,774 shs$710.98 million
11/13/2024$25.75$25.77
+0.08%
$25.88$25.74122,219 shs$711.25 million
11/12/2024$25.89$25.75
-0.54%
$25.82$25.70137,992 shs$710.70 million
11/11/2024$25.91$25.89
-0.08%
$25.89$25.84107,624 shs$714.56 million
11/08/2024$25.87$25.91
+0.15%
$25.93$25.88143,278 shs$715.12 million
11/07/2024$25.71$25.87
+0.62%
$25.89$25.75184,260 shs$714.01 million
11/06/2024$25.86$25.71
-0.58%
$25.74$25.65206,705 shs$709.60 million
11/05/2024$25.84$25.86
+0.08%
$25.89$25.75133,510 shs$713.74 million
11/04/2024$25.74$25.84
+0.39%
$25.86$25.81144,772 shs$713.18 million
11/01/2024$25.83$25.74
-0.35%
$25.87$25.741.33 million shs$710.42 million
10/31/2024$25.83$25.83$25.88$25.78267,746 shs$712.91 million
10/30/2024$25.83$25.83$25.90$25.82125,161 shs$712.91 million
10/29/2024$25.84$25.83
-0.04%
$25.83$25.7493,632 shs$712.91 million
10/28/2024$25.86$25.84
-0.08%
$25.88$25.81155,467 shs$713.18 million
10/25/2024$25.91$25.86
-0.19%
$25.93$25.85150,492 shs$713.74 million
10/24/2024$25.94$25.91
-0.12%
$25.93$25.84142,735 shs$715.12 million
10/23/2024$25.99$25.94
-0.19%
$25.95$25.91171,946 shs$715.94 million
10/22/2024$25.99$25.99$26.01$25.97264,708 shs$717.32 million
10/21/2024$26.12$25.99
-0.50%
$26.07$25.99486,575 shs$717.32 million


This page (NYSEARCA:SMTH) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners