ALPS | Smith Core Plus Bond ETF (SMTH) Chart & Stock Price History $25.90 +0.14 (+0.52%) As of 03:42 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock ALPS | Smith Core Plus Bond ETF Stock Price Performance The ALPS | Smith Core Plus Bond ETF (SMTH) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.28%, with a year-to-date return of 1.47%. In the past month, the fund has increased 0.29%, reflecting recent market activity. As of the latest close, ALPS | Smith Core Plus Bond ETF traded at $25.76 with a market cap of $1.97 billion and volume of 247,313 shares. Receive SMTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.06%1 Month Performance+0.29%3 Month Performance+2.23%Year-To-Date Performance+1.47%1 Year Performance-1.28% SMTH Stock Chart for Friday, August, 22, 2025 SMTH Chart by TradingView ALPS | Smith Core Plus Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$25.92$25.76-0.62%$25.80$25.73247,313 shs$1.97 billion08/20/2025$25.89$25.92+0.12%$25.94$25.89239,728 shs$1.98 billion08/19/2025$25.86$25.89+0.12%$25.91$25.87310,933 shs$1.98 billion08/18/2025$25.88$25.86-0.08%$25.90$25.84271,177 shs$1.98 billion08/15/2025$25.97$25.88-0.35%$25.92$25.85532,941 shs$1.98 billion08/14/2025$25.98$25.97-0.04%$25.97$25.91217,766 shs$1.96 billion08/13/2025$25.89$25.98+0.35%$26.04$25.96325,144 shs$1.96 billion08/12/2025$25.94$25.89-0.19%$25.90$25.85209,698 shs$1.95 billion08/11/2025$25.89$25.94+0.19%$25.94$25.90113,486 shs$1.95 billion08/08/2025$25.94$25.89-0.19%$25.92$25.88366,558 shs$1.95 billion Get the Latest News and Ratings for SMTH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$25.97$25.94-0.12%$25.98$25.79938,098 shs$1.95 billion08/06/2025$25.98$25.97-0.04%$25.97$25.87269,563 shs$1.96 billion08/05/2025$25.96$25.98+0.08%$25.99$25.94200,637 shs$1.96 billion08/04/2025$25.94$25.96+0.08%$25.99$25.94237,639 shs$1.96 billion08/01/2025$25.76$25.94+0.70%$25.95$25.87244,182 shs$1.95 billion07/31/2025$25.75$25.76+0.04%$25.81$25.75203,362 shs$1.94 billion07/30/2025$25.80$25.75-0.19%$25.79$25.71234,555 shs$1.94 billion07/29/2025$25.68$25.80+0.47%$25.81$25.70232,194 shs$1.94 billion07/28/2025$25.71$25.68-0.12%$25.71$25.68293,093 shs$1.93 billion07/25/2025$25.67$25.71+0.16%$25.73$25.66266,660 shs$1.94 billion07/24/2025$25.78$25.67-0.43%$25.69$25.63289,437 shs$1.93 billion07/23/2025$25.82$25.78-0.15%$25.81$25.77284,339 shs$1.94 billion07/22/2025$25.77$25.82+0.19%$25.85$25.79158,140 shs$1.94 billion07/21/2025$25.69$25.77+0.31%$25.83$25.77169,062 shs$1.94 billion Related Companies Hartford Total Return Bond ETF Stock Chart Invesco Total Return Bond ETF Stock Chart Capital Group Core Bond ETF Stock Chart Capital Group U.S. Multi-Sector Income ETF Stock Chart ActivePassive Core Bond ETF Stock Chart AB Tax-Aware Short Duration Municipal ETF Stock Chart Vanguard Core-Plus Bond ETF Stock Chart First Trust TCW Opportunistic Fixed Income ETF Stock Chart DoubleLine Opportunistic Bond ETF Stock Chart Vident U.S. Bond Strategy ETF Stock Chart Receive SMTH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS | Smith Core Plus Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SMTH) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredA grave, grave error.Nvidia just shattered records—hitting $4 trillion in valuation faster than any company in history. But one ...Porter & Company | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredTake a look at this picture ...A strange investment secret — discovered just a few short weeks before this image was taken — correctly predic...Weiss Ratings | SponsoredSmall Washington, DC Group Could Crash US StocksNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS | Smith Core Plus Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ALPS | Smith Core Plus Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access