Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$22.16 -0.23 (-1.03%)
As of 03/28/2025 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-2.16%
1 Month
Performance
-3.02%
3 Month
Performance
-4.32%
6 Month
Performance
-3.15%
Year-To-Date
Performance
-4.07%
1 Year
Performance
+1.86%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Saturday, March, 29, 2025

Remove Ads

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$22.39$22.16
-1.03%
$22.40$22.1123,666 shs$107.48 million
03/27/2025$22.43$22.39
-0.18%
$22.48$22.3722,348 shs$108.59 million
03/26/2025$22.57$22.43
-0.62%
$22.60$22.3826,405 shs$108.79 million
03/25/2025$22.65$22.57
-0.35%
$22.67$22.5514,729 shs$109.46 million
03/24/2025$22.33$22.65
+1.43%
$22.65$22.5323,730 shs$109.85 million
03/21/2025$22.41$22.33
-0.36%
$22.35$22.215,027 shs$30.15 million
03/20/2025$22.44$22.41
-0.13%
$22.51$22.3911,450 shs$30.25 million
03/19/2025$22.25$22.44
+0.85%
$22.49$22.2010,507 shs$30.29 million
03/18/2025$22.38$22.25
-0.58%
$22.28$22.2458,552 shs$30.04 million
03/17/2025$22.21$22.38
+0.77%
$22.39$22.2513,414 shs$30.21 million
03/14/2025$21.89$22.21
+1.46%
$22.23$22.0812,996 shs$29.98 million
03/13/2025$22.12$21.89
-1.04%
$22.12$21.8915,961 shs$29.55 million
03/12/2025$22.10$22.12
+0.09%
$22.30$22.0032,466 shs$29.86 million
03/11/2025$22.05$22.10
+0.23%
$22.18$21.9740,888 shs$29.84 million
03/10/2025$22.40$22.05
-1.56%
$22.31$21.9855,549 shs$29.77 million
03/07/2025$22.30$22.40
+0.45%
$22.44$22.1311,541 shs$30.24 million
03/06/2025$22.57$22.30
-1.20%
$22.46$22.2521,639 shs$30.11 million
03/05/2025$22.43$22.57
+0.62%
$22.57$22.296,878 shs$30.47 million
03/04/2025$22.57$22.43
-0.62%
$22.51$22.238,960 shs$30.28 million
03/03/2025$22.85$22.57
-1.23%
$22.99$22.5031,991 shs$30.47 million
02/28/2025$22.77$22.85
+0.35%
$22.87$22.66177,862 shs$30.85 million

This page (NYSEARCA:SNOV) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners