Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$20.94 -0.31 (-1.46%)
As of 04:10 PM Eastern

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-6.22%
3 Month
Performance
-11.35%
6 Month
Performance
-9.35%
Year-To-Date
Performance
-9.35%
1 Year
Performance
-0.46%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Monday, April, 21, 2025

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$21.25$20.94
-1.46%
$21.07$20.8495,449 shs$99.47 million
04/18/2025$21.25$21.25$21.30$21.1610,505 shs$100.94 million
04/17/2025$21.12$21.25
+0.62%
$21.30$21.1610,505 shs$100.94 million
04/16/2025$21.25$21.12
-0.61%
$21.24$20.959,461 shs$100.32 million
04/15/2025$21.23$21.25
+0.09%
$21.32$21.204,568 shs$100.94 million
04/14/2025$21.03$21.23
+0.95%
$21.25$21.117,902 shs$100.84 million
04/11/2025$20.78$21.03
+1.20%
$21.03$20.633,826 shs$99.89 million
04/10/2025$21.43$20.78
-3.03%
$21.04$20.599,547 shs$98.71 million
04/09/2025$20.30$21.43
+5.57%
$21.52$20.0919,010 shs$103.94 million
04/09/2025$20.30$21.43
+5.57%
$21.52$20.0919,010 shs$103.94 million
04/08/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.46 million
04/08/2025$20.73$20.30
-2.07%
$21.10$20.308,194 shs$98.46 million
04/07/2025$20.79$20.73
-0.29%
$21.30$20.2630,857 shs$100.54 million
04/04/2025$21.40$20.79
-2.85%
$20.90$20.5327,777 shs$100.83 million
04/03/2025$22.26$21.40
-3.86%
$21.63$21.3853,080 shs$103.79 million
04/02/2025$22.08$22.26
+0.82%
$22.28$21.9710,287 shs$107.96 million
04/01/2025$22.06$22.08
+0.09%
$22.12$21.9213,185 shs$107.09 million
03/31/2025$22.16$22.06
-0.45%
$22.08$21.9939,578 shs$106.99 million
03/28/2025$22.39$22.16
-1.03%
$22.40$22.1123,666 shs$107.48 million
03/27/2025$22.43$22.39
-0.18%
$22.48$22.3722,348 shs$108.59 million
03/26/2025$22.57$22.43
-0.62%
$22.60$22.3826,405 shs$108.79 million
03/25/2025$22.65$22.57
-0.35%
$22.67$22.5514,729 shs$109.46 million
03/24/2025$22.33$22.65
+1.43%
$22.65$22.5323,730 shs$109.85 million
03/21/2025$22.41$22.33
-0.36%
$22.35$22.215,027 shs$30.15 million
03/20/2025$22.44$22.41
-0.13%
$22.51$22.3911,450 shs$30.25 million

This page (NYSEARCA:SNOV) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners