Free Trial

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November (SNOV) Chart & Stock Price History

$23.66 +0.18 (+0.77%)
(As of 02:03 PM ET)

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+2.42%
3 Month
Performance
+5.20%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+11.84%
1 Year
Performance
+18.83%
Receive SNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

SNOV Stock Chart for Thursday, November, 21, 2024

FT Cboe Vest U.S. Small Cap Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$23.49$23.48
-0.04%
$23.48$23.30244,212 shs$31.70 million
11/19/2024$23.42$23.49
+0.30%
$23.50$23.25268,571 shs$31.71 million
11/18/2024$23.42$23.42
+0.00%
$23.48$23.34234,538 shs$31.62 million
11/15/2024$23.40$23.42
+0.09%
$23.43$23.37514,902 shs$31.62 million
11/14/2024$23.39$23.40
+0.04%
$23.43$23.3651,710 shs$31.59 million
11/13/2024$23.37$23.39
+0.09%
$23.40$23.3515,881 shs$31.58 million
11/12/2024$23.37$23.37$23.39$23.365,353 shs$31.55 million
11/11/2024$23.37$23.37
+0.00%
$23.38$23.372,966 shs$31.55 million
11/08/2024$23.35$23.37
+0.09%
$23.40$23.354,555 shs$31.55 million
11/07/2024$23.35$23.35
0.00%
$23.40$23.3315,779 shs$31.52 million
11/06/2024$23.22$23.35
+0.56%
$23.38$23.3114,885 shs$31.52 million
11/05/2024$23.12$23.22
+0.43%
$23.23$23.191,283 shs$31.35 million
11/04/2024$23.11$23.12
+0.05%
$23.18$23.122,206 shs$31.21 million
11/01/2024$23.06$23.11
+0.22%
$23.14$23.111,400 shs$31.20 million
10/31/2024$23.16$23.06
-0.43%
$23.10$23.06758 shs$31.13 million
10/30/2024$23.16$23.16$23.22$23.161,772 shs$31.27 million
10/29/2024$23.16$23.16$23.19$23.131,436 shs$31.27 million
10/28/2024$23.06$23.16
+0.42%
$23.16$23.142,609 shs$31.27 million
10/25/2024$23.12$23.06
-0.26%
$23.10$23.057,391 shs$31.13 million
10/24/2024$23.06$23.12
+0.26%
$23.12$23.121,131 shs$31.21 million
10/23/2024$23.10$23.06
-0.17%
$23.06$22.991,202 shs$31.13 million
10/22/2024$23.10$23.10$23.11$23.082,434 shs$31.19 million
10/21/2024$23.15$23.10
-0.23%
$23.15$23.106,674 shs$31.19 million


This page (NYSEARCA:SNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners