Free Trial

YieldMax SNOW Option Income Strategy ETF (SNOY) Chart & Stock Price History

$22.00 +4.44 (+25.28%)
(As of 11/21/2024 ET)

YieldMax SNOW Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+27.99%
1 Month
Performance
+30.80%
3 Month
Performance
+13.46%
Receive SNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SNOW Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SNOY Stock Chart for Thursday, November, 21, 2024

YieldMax SNOW Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$17.56$22.00
+25.28%
$22.42$20.9163,073 shs$0.00
11/20/2024$17.63$17.56
-0.40%
$17.93$17.4515,052 shs$0.00
11/19/2024$17.25$17.63
+2.20%
$17.63$17.289,198 shs$0.00
11/18/2024$17.19$17.25
+0.35%
$17.36$17.1683,584 shs$0.00
11/15/2024$17.52$17.19
-1.88%
$17.25$16.909,228 shs$0.00
11/14/2024$17.70$17.52
-1.02%
$17.77$17.466,378 shs$0.00
11/13/2024$17.16$17.70
+3.17%
$18.07$17.3851,779 shs$0.00
11/12/2024$16.89$17.16
+1.58%
$17.17$16.9213,769 shs$0.00
11/11/2024$16.60$16.89
+1.74%
$16.90$16.7710,933 shs$0.00
11/08/2024$16.90$16.60
-1.78%
$16.70$16.497,344 shs$0.00
11/07/2024$16.72$16.90
+1.08%
$17.03$16.8516,621 shs$0.00
11/06/2024$16.17$16.72
+3.40%
$16.72$16.4812,340 shs$0.00
11/05/2024$15.93$16.17
+1.51%
$16.30$15.8610,452 shs$0.00
11/04/2024$16.15$15.93
-1.36%
$16.12$15.8512,832 shs$0.00
11/01/2024$15.96$16.15
+1.19%
$16.32$15.8114,435 shs$0.00
10/31/2024$16.94$15.96
-5.79%
$16.28$15.8642,333 shs$0.00
10/30/2024$16.85$16.94
+0.53%
$17.11$16.8529,282 shs$0.00
10/29/2024$16.76$16.85
+0.54%
$17.00$16.7125,155 shs$0.00
10/28/2024$16.57$16.76
+1.16%
$16.90$16.6819,128 shs$0.00
10/25/2024$16.38$16.57
+1.16%
$16.67$16.506,975 shs$0.00
10/24/2024$16.19$16.38
+1.17%
$16.49$16.243,085 shs$0.00
10/23/2024$16.39$16.19
-1.22%
$16.40$16.186,132 shs$0.00
10/22/2024$16.82$16.39
-2.56%
$16.65$16.1910,414 shs$0.00
10/21/2024$16.85$16.82
-0.20%
$17.06$16.6534,274 shs$0.00


This page (NYSEARCA:SNOY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners