Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free SNOY Stock Alerts

YieldMax SNOW Option Income Strategy ETF (SNOY) Chart & Stock Price History

$16.95
+0.44 (+2.66%)
(As of 09/19/2024 ET)
Compare

YieldMax SNOW Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-11.29%
3 Month
Performance
-16.57%
Receive SNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SNOW Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why You Should NOT Trade This Market
You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...
Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go

SNOY Stock Chart for Thursday, September, 19, 2024

SNOY Chart by TradingView

YieldMax SNOW Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$16.63$16.95
+1.92%		$17.04$16.666,678 shs$0.00
09/18/2024$16.58$16.63
+0.30%		$16.67$16.504,669 shs$0.00
09/17/2024$16.70$16.58
-0.72%		$16.83$16.587,436 shs$0.00
09/16/2024$16.77$16.70
-0.42%		$16.82$16.628,713 shs$0.00
09/13/2024$16.65$16.77
+0.72%		$16.88$16.708,423 shs$0.00
09/12/2024$16.48$16.65
+1.03%		$16.75$16.454,955 shs$0.00
09/11/2024$16.22$16.48
+1.60%		$16.52$16.138,414 shs$0.00
09/10/2024$16.15$16.22
+0.43%		$16.22$15.9611,636 shs$0.00
09/09/2024$15.87$16.15
+1.76%		$16.27$16.0211,464 shs$0.00
09/06/2024$17.19$15.87
-7.68%		$16.38$15.6959,497 shs$0.00
09/05/2024$17.07$17.19
+0.70%		$17.41$17.1619,816 shs$0.00
09/04/2024$16.92$17.07
+0.89%		$17.27$17.036,843 shs$0.00
09/03/2024$17.35$16.92
-2.48%		$17.35$16.856,368 shs$0.00
09/02/2024$17.35$17.35
-0.02%		$17.51$17.185,600 shs$0.00
08/30/2024$17.28$17.35
+0.41%		$17.51$17.185,608 shs$0.00
08/29/2024$17.02$17.28
+1.53%		$17.46$17.284,552 shs$0.00
08/28/2024$17.60$17.02
-3.30%		$17.60$16.907,504 shs$0.00
08/27/2024$17.93$17.60
-1.84%		$18.05$17.603,139 shs$0.00
08/26/2024$17.62$17.93
+1.75%		$18.18$17.559,845 shs$0.00
08/23/2024$17.36$17.62
+1.50%		$17.62$17.2515,867 shs$0.00
08/22/2024$19.39$17.36
-10.47%		$18.54$17.3671,035 shs$0.00
08/21/2024$19.18$19.39
+1.09%		$19.40$19.1712,446 shs$0.00
08/20/2024$19.11$19.18
+0.37%		$19.34$19.0712,800 shs$0.00
08/19/2024$18.69$19.11
+2.27%		$19.24$18.7568,664 shs$0.00
08/16/2024$18.52$18.68
+0.86%		$18.70$18.485,049 shs$0.00
08/15/2024$18.48$18.52
+0.22%		$18.57$18.378,492 shs$0.00
08/14/2024$18.39$18.48
+0.49%		$18.48$18.382,255 shs$0.00
08/13/2024$17.97$18.39
+2.34%		$18.43$18.146,339 shs$0.00
08/12/2024$18.14$17.97
-0.96%		$18.23$17.9131,076 shs$0.00
08/09/2024$17.71$18.14
+2.43%		$18.14$17.765,197 shs$0.00
08/08/2024$16.83$17.71
+5.23%		$17.77$17.1916,208 shs$0.00
08/07/2024$17.52$16.83
-3.94%		$17.38$16.825,552 shs$0.00
08/06/2024$17.16$17.52
+2.10%		$17.83$17.3221,129 shs$0.00
08/05/2024$18.08$17.16
-5.08%		$17.53$16.7311,951 shs$0.00
08/02/2024$18.70$18.08
-3.32%		$18.42$17.709,682 shs$0.00
08/01/2024$19.56$18.70
-4.40%		$19.56$18.4218,087 shs$0.00
07/31/2024$19.26$19.56
+1.56%		$19.75$19.434,967 shs$0.00
07/30/2024$19.38$19.26
-0.62%		$19.56$19.118,310 shs$0.00
07/29/2024$19.21$19.38
+0.87%		$19.57$19.286,920 shs$0.00
07/26/2024$19.56$19.21
-1.79%		$19.56$19.167,164 shs$0.00
Have you heard of this 5-Day Challenge yet? (Ad)

You'll be interested in our 5-Day Options Trading Challenge, starting September 23. So, what makes this different from every other options research you may have seen? Well, for starters... most of them want you to first BUY their service... which is usually thousands of dollars...

Just click here to get the full details on the 5-Day Options Trading Challenge, before this offer go
07/25/2024$18.77$19.56
+4.21%		$19.79$18.9912,217 shs$0.00
07/24/2024$19.65$18.77
-4.48%		$19.50$18.7716,688 shs$0.00
07/23/2024$19.45$19.65
+1.02%		$19.79$19.493,832 shs$0.00
07/22/2024$19.31$19.45
+0.73%		$19.62$19.2911,467 shs$0.00
07/19/2024$19.20$19.31
+0.57%		$19.43$19.20708,768 shs$0.00
07/18/2024$19.96$19.20
-3.81%		$20.08$19.2015,956 shs$0.00
07/17/2024$20.10$19.96
-0.70%		$20.27$19.7320,459 shs$0.00
07/16/2024$19.75$20.10
+1.77%		$20.10$19.756,774 shs$0.00
07/15/2024$19.93$19.75
-0.90%		$20.06$19.6813,500 shs$0.00
07/12/2024$20.20$19.93
-1.34%		$20.04$19.5523,575 shs$0.00
07/11/2024$20.10$20.20
+0.50%		$20.58$20.099,064 shs$0.00
07/10/2024$20.14$20.10
-0.22%		$20.16$19.5218,210 shs$0.00
07/09/2024$20.66$20.14
-2.50%		$21.27$19.9633,849 shs$0.00
07/08/2024$20.76$20.66
-0.49%		$21.84$20.5428,215 shs$0.00
07/05/2024$21.69$20.76
-4.30%		$21.19$20.6627,998 shs$0.00
07/04/2024$21.69$21.69
+0.02%		$23.76$21.6235,155 shs$0.00
07/03/2024$21.60$21.69
+0.42%		$23.76$21.6235,155 shs$0.00
07/02/2024$21.59$21.60
+0.05%		$21.64$21.498,249 shs$0.00
07/01/2024$21.08$21.59
+2.43%		$21.59$21.1014,039 shs$0.00
06/28/2024$21.00$21.08
+0.38%		$21.13$20.968,995 shs$0.00
06/27/2024$20.67$21.00
+1.60%		$21.04$20.719,412 shs$0.00
06/26/2024$20.00$20.67
+3.35%		$20.77$19.988,298 shs$0.00
06/25/2024$20.08$20.00
-0.40%		$20.19$19.903,643 shs$0.00
06/24/2024$20.37$20.08
-1.42%		$20.41$20.085,189 shs$0.00
06/21/2024$20.22$20.37
+0.73%		$20.37$20.0110,511 shs$0.00
06/20/2024$20.32$20.22
-0.49%		$20.28$20.106,929 shs$0.00
06/19/2024$20.32$20.32$20.58$20.1810,795 shs$0.00
06/18/2024$20.60$20.32
-1.36%		$20.58$20.1810,740 shs$0.00

Related Companies:

This page (NYSEARCA:SNOY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored