Free Trial

YieldMax SNOW Option Income Strategy ETF (SNOY) Chart & Stock Price History

$15.65 -0.67 (-4.11%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$15.86 +0.22 (+1.37%)
As of 03/28/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

YieldMax SNOW Option Income Strategy ETF Stock Price Performance

5 Day
Performance
-5.15%
1 Month
Performance
-15.72%
3 Month
Performance
-12.03%
6 Month
Performance
-8.37%
Year-To-Date
Performance
-12.03%
Receive SNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SNOW Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SNOY Stock Chart for Monday, March, 31, 2025

Remove Ads

YieldMax SNOW Option Income Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$16.32$15.65
-4.11%
$16.13$15.4433,895 shs$46.95 million
03/27/2025$16.50$16.32
-1.09%
$16.46$16.0916,062 shs$48.96 million
03/26/2025$16.60$16.50
-0.60%
$16.65$16.3932,090 shs$49.50 million
03/25/2025$16.60$16.60$16.78$16.5668,088 shs$49.80 million
03/24/2025$16.21$16.60
+2.41%
$16.79$16.39353,262 shs$49.80 million
03/21/2025$16.06$16.21
+0.93%
$16.25$15.80164,830 shs$43.77 million
03/20/2025$16.82$16.06
-4.52%
$16.18$15.65156,848 shs$43.36 million
03/19/2025$16.59$16.82
+1.39%
$16.92$16.60307,196 shs$45.41 million
03/18/2025$16.70$16.59
-0.66%
$16.74$16.25174,712 shs$44.79 million
03/17/2025$16.63$16.70
+0.42%
$16.84$16.55118,810 shs$45.09 million
03/14/2025$16.13$16.63
+3.10%
$16.71$16.1779,041 shs$44.90 million
03/13/2025$16.39$16.13
-1.59%
$16.49$15.8622,345 shs$43.55 million
03/12/2025$16.04$16.39
+2.18%
$16.60$16.2510,002 shs$44.25 million
03/11/2025$15.77$16.04
+1.71%
$16.59$15.7031,275 shs$43.31 million
03/10/2025$16.95$15.77
-6.96%
$16.27$15.7458,625 shs$42.58 million
03/07/2025$16.71$16.95
+1.44%
$17.01$16.0037,344 shs$45.77 million
03/06/2025$18.64$16.71
-10.35%
$18.02$16.7197,312 shs$45.12 million
03/05/2025$18.31$18.64
+1.80%
$18.64$18.0138,131 shs$50.33 million
03/04/2025$18.29$18.31
+0.11%
$18.45$17.5746,462 shs$0.00
03/03/2025$18.57$18.29
-1.51%
$18.83$18.2342,307 shs$0.00
02/28/2025$18.24$18.57
+1.81%
$18.57$17.8943,242 shs$0.00

This page (NYSEARCA:SNOY) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners