Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free SNOY Stock Alerts

YieldMax SNOW Option Income Strategy ETF (SNOY) Chart & Stock Price History

$16.90 +0.18 (+1.08%)
(As of 11/7/2024 ET)
Compare

YieldMax SNOW Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
+3.29%
3 Month
Performance
+0.41%
Receive SNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SNOW Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

SNOY Stock Chart for Friday, November, 8, 2024

SNOY Chart by TradingView

YieldMax SNOW Option Income Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/07/2024$16.72$16.90
+1.08%		$17.03$16.8516,621 shs$0.00
11/06/2024$16.17$16.72
+3.40%		$16.72$16.4812,340 shs$0.00
11/05/2024$15.93$16.17
+1.51%		$16.30$15.8610,452 shs$0.00
11/04/2024$16.15$15.93
-1.36%		$16.12$15.8512,832 shs$0.00
11/01/2024$15.96$16.15
+1.19%		$16.32$15.8114,435 shs$0.00
10/31/2024$16.94$15.96
-5.79%		$16.28$15.8642,333 shs$0.00
10/30/2024$16.85$16.94
+0.53%		$17.11$16.8529,282 shs$0.00
10/29/2024$16.76$16.85
+0.54%		$17.00$16.7125,155 shs$0.00
10/28/2024$16.57$16.76
+1.16%		$16.90$16.6819,128 shs$0.00
10/25/2024$16.38$16.57
+1.16%		$16.67$16.506,975 shs$0.00
10/24/2024$16.19$16.38
+1.17%		$16.49$16.243,085 shs$0.00
10/23/2024$16.39$16.19
-1.22%		$16.40$16.186,132 shs$0.00
10/22/2024$16.82$16.39
-2.56%		$16.65$16.1910,414 shs$0.00
10/21/2024$16.85$16.82
-0.20%		$17.06$16.6534,274 shs$0.00
10/18/2024$16.77$16.85
+0.48%		$16.86$16.756,837 shs$0.00
10/17/2024$16.75$16.77
+0.12%		$16.77$16.591,724 shs$0.00
10/16/2024$17.21$16.75
-2.67%		$17.31$16.755,614 shs$0.00
10/15/2024$17.26$17.21
-0.29%		$17.30$17.105,395 shs$0.00
10/14/2024$17.50$17.26
-1.37%		$17.59$17.256,979 shs$0.00
10/11/2024$17.42$17.50
+0.46%		$17.75$17.396,077 shs$0.00
10/10/2024$16.89$17.42
+3.14%		$17.42$17.027,609 shs$0.00
10/09/2024$16.41$16.89
+2.93%		$16.89$16.499,980 shs$0.00
10/08/2024$16.36$16.41
+0.31%		$16.48$16.416,068 shs$0.00
10/07/2024$16.46$16.36
-0.59%		$16.54$16.3519,951 shs$0.00
10/04/2024$16.07$16.46
+2.43%		$16.50$16.0823,879 shs$0.00
10/03/2024$16.37$16.07
-1.83%		$16.07$15.8510,790 shs$0.00
10/02/2024$16.49$16.37
-0.73%		$16.59$16.3616,745 shs$0.00
10/01/2024$17.08$16.49
-3.45%		$17.08$16.4312,093 shs$0.00
09/30/2024$16.93$17.08
+0.89%		$17.15$16.9411,635 shs$0.00
09/27/2024$16.84$16.93
+0.53%		$17.01$16.9237,614 shs$0.00
09/26/2024$16.81$16.84
+0.18%		$16.87$16.555,678 shs$0.00
09/25/2024$16.74$16.81
+0.42%		$17.12$16.8110,903 shs$0.00
09/24/2024$16.83$16.74
-0.53%		$16.83$16.517,518 shs$0.00
09/23/2024$16.49$16.83
+2.06%		$16.89$16.5140,278 shs$0.00
09/20/2024$16.95$16.49
-2.71%		$17.01$16.3619,922 shs$0.00
09/19/2024$16.63$16.95
+1.92%		$17.04$16.666,678 shs$0.00
09/18/2024$16.58$16.63
+0.30%		$16.67$16.504,669 shs$0.00
09/17/2024$16.70$16.58
-0.72%		$16.83$16.587,436 shs$0.00
09/16/2024$16.77$16.70
-0.42%		$16.82$16.628,713 shs$0.00
09/13/2024$16.65$16.77
+0.72%		$16.88$16.708,423 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/12/2024$16.48$16.65
+1.03%		$16.75$16.454,955 shs$0.00
09/11/2024$16.22$16.48
+1.60%		$16.52$16.138,414 shs$0.00
09/10/2024$16.15$16.22
+0.43%		$16.22$15.9611,636 shs$0.00
09/09/2024$15.87$16.15
+1.76%		$16.27$16.0211,464 shs$0.00
09/06/2024$17.19$15.87
-7.68%		$16.38$15.6959,497 shs$0.00
09/05/2024$17.07$17.19
+0.70%		$17.41$17.1619,816 shs$0.00
09/04/2024$16.92$17.07
+0.89%		$17.27$17.036,843 shs$0.00
09/03/2024$17.35$16.92
-2.48%		$17.35$16.856,368 shs$0.00
09/02/2024$17.35$17.35
-0.02%		$17.51$17.185,600 shs$0.00
08/30/2024$17.28$17.35
+0.41%		$17.51$17.185,608 shs$0.00
08/29/2024$17.02$17.28
+1.53%		$17.46$17.284,552 shs$0.00
08/28/2024$17.60$17.02
-3.30%		$17.60$16.907,504 shs$0.00
08/27/2024$17.93$17.60
-1.84%		$18.05$17.603,139 shs$0.00
08/26/2024$17.62$17.93
+1.75%		$18.18$17.559,845 shs$0.00
08/23/2024$17.36$17.62
+1.50%		$17.62$17.2515,867 shs$0.00
08/22/2024$19.39$17.36
-10.47%		$18.54$17.3671,035 shs$0.00
08/21/2024$19.18$19.39
+1.09%		$19.40$19.1712,446 shs$0.00
08/20/2024$19.11$19.18
+0.37%		$19.34$19.0712,800 shs$0.00
08/19/2024$18.69$19.11
+2.27%		$19.24$18.7568,664 shs$0.00
08/16/2024$18.52$18.68
+0.86%		$18.70$18.485,049 shs$0.00
08/15/2024$18.48$18.52
+0.22%		$18.57$18.378,492 shs$0.00
08/14/2024$18.39$18.48
+0.49%		$18.48$18.382,255 shs$0.00
08/13/2024$17.97$18.39
+2.34%		$18.43$18.146,339 shs$0.00
08/12/2024$18.14$17.97
-0.96%		$18.23$17.9131,076 shs$0.00
08/09/2024$17.71$18.14
+2.43%		$18.14$17.765,197 shs$0.00
08/08/2024$16.83$17.71
+5.23%		$17.77$17.1916,208 shs$0.00
08/07/2024$17.52$16.83
-3.94%		$17.38$16.825,552 shs$0.00
08/06/2024$17.16$17.52
+2.10%		$17.83$17.3221,129 shs$0.00

Related Companies

This page (NYSEARCA:SNOY) was last updated on 11/8/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
The secret supplier behind NVIDIA, Tesla and Microsoft
The Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...
Behind the Markets | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...
Colonial Metals | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
Trump’s Victory Just Kicked the Door Open to a…
This story is about a division that has been splitting America apart at the seams for the past three and a hal...
Banyan Hill Publishing | Sponsored
Urgent: This election is rigged
I’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...
Porter & Company | Sponsored