Free Trial
→ Is he more powerful than Trump? (From Porter & Company) (Ad) Buy SNOY Stock  Free SNOY Stock Alerts

YieldMax SNOW Option Income Strategy ETF (SNOY) Chart & Stock Price History

$14.93 +0.59 (+4.11%)
As of 04:10 PM Eastern
Compare

YieldMax SNOW Option Income Strategy ETF Stock Price Performance

5 Day
Performance
+6.25%
1 Month
Performance
-9.94%
3 Month
Performance
-19.45%
6 Month
Performance
-8.73%
Year-To-Date
Performance
-15.96%
Receive SNOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax SNOW Option Income Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SNOY Stock Chart for Thursday, April, 24, 2025

SNOY Chart by TradingView

YieldMax SNOW Option Income Strategy ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.79$14.34
+3.99%		$14.61$14.3452,905 shs$43.45 million
04/22/2025$13.54$13.79
+1.85%		$13.85$13.5545,452 shs$41.78 million
04/21/2025$14.07$13.54
-3.77%		$13.96$13.37199,723 shs$41.03 million
04/18/2025$14.07$14.07$14.38$13.9571,968 shs$42.63 million
04/17/2025$14.94$14.07
-5.82%		$14.38$13.9571,968 shs$42.63 million
04/16/2025$14.96$14.94
-0.13%		$15.12$14.72211,619 shs$45.27 million
04/15/2025$14.75$14.96
+1.42%		$14.96$14.6399,560 shs$45.33 million
04/14/2025$14.69$14.75
+0.41%		$15.15$14.67113,059 shs$44.69 million
04/11/2025$14.69$14.69$14.77$14.3458,270 shs$44.51 million
04/10/2025$15.27$14.69
-3.80%		$15.13$14.2423,508 shs$44.51 million
04/09/2025$13.92$15.27
+9.70%		$15.27$13.7653,441 shs$46.27 million
04/09/2025$13.92$15.27
+9.70%		$15.27$13.7653,441 shs$46.27 million
04/08/2025$13.70$13.92
+1.61%		$14.55$13.7419,023 shs$42.18 million
04/08/2025$13.70$13.92
+1.61%		$14.55$13.7419,023 shs$42.18 million
04/07/2025$13.72$13.70
-0.15%		$14.19$12.7732,061 shs$41.10 million
04/04/2025$14.71$13.72
-6.73%		$14.58$13.2068,914 shs$41.16 million
04/03/2025$15.89$14.71
-7.43%		$15.31$14.4659,245 shs$44.13 million
04/02/2025$15.61$15.89
+1.79%		$16.07$15.1321,098 shs$47.67 million
04/01/2025$15.29$15.61
+2.09%		$15.63$15.1525,235 shs$46.83 million
03/31/2025$15.65$15.29
-2.30%		$15.29$14.8340,668 shs$45.87 million
03/28/2025$16.32$15.65
-4.11%		$16.13$15.4433,895 shs$46.95 million
03/27/2025$16.50$16.32
-1.09%		$16.46$16.0916,062 shs$48.96 million
03/26/2025$16.60$16.50
-0.60%		$16.65$16.3932,090 shs$49.50 million
03/25/2025$16.60$16.60$16.78$16.5668,088 shs$49.80 million
03/24/2025$16.21$16.60
+2.41%		$16.79$16.39353,262 shs$49.80 million
Related Companies

This page (NYSEARCA:SNOY) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Top Picks for Trump’s Pro-Crypto America
Just Announced: What Trump’s Move Means for Crypto—Join Now 27 top names reveal urgent insights as Bitcoin ...
Crypto 101 Media | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored