Free Trial

Amplify Samsung SOFR ETF (SOF) Chart & Stock Price History

$100.61 -0.01 (-0.01%)
(As of 09/25/2024)

Amplify Samsung SOFR ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+0.11%
6 Month
Performance
+0.09%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.47%
Receive SOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Samsung SOFR ETF and its competitors with MarketBeat's FREE daily newsletter.

SOF Stock Chart for Sunday, November, 17, 2024

Amplify Samsung SOFR ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/14/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/13/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/12/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/11/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/08/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/07/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/06/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/05/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/04/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
11/01/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/31/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/30/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/29/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/28/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/25/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/24/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/23/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/22/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/21/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/18/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/17/2024$100.61$100.61$100.62$100.61700 shs$155.95 million
10/16/2024$100.61$100.61$100.62$100.61700 shs$155.95 million


This page (NYSEARCA:SOF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners