Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History $10.65 +1.13 (+11.87%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Defiance Daily Target 2X Long SOFI ETF Stock Price Performance 5 Day Performance-12.20%1 Month Performance-38.90% Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads SOFX Stock Chart for Wednesday, March, 12, 2025 SOFX Chart by TradingViewRemove Ads Defiance Daily Target 2X Long SOFI ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/12/2025$9.52$10.65+11.87%$10.98$9.86220,109 shs$6.66 million03/11/2025$9.40$9.52+1.28%$9.90$8.93199,956 shs$5.95 million03/10/2025$12.13$9.40-22.51%$11.23$9.00142,522 shs$5.88 million03/07/2025$11.95$12.13+1.51%$12.20$10.70154,655 shs$7.58 million03/06/2025$13.90$11.95-14.03%$13.52$11.82110,578 shs$7.47 million03/05/2025$13.20$13.90+5.30%$14.00$12.76191,070 shs$8.69 million03/04/2025$14.22$13.20-7.17%$14.21$11.45323,384 shs$8.25 million03/03/2025$16.32$14.22-12.87%$17.24$13.99169,354 shs$8.89 million02/28/2025$15.37$16.32+6.18%$16.40$14.68131,537 shs$10.20 million02/27/2025$16.36$15.37-6.05%$16.94$15.30136,874 shs$9.61 million Get the Latest News and Ratings for SOFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. 02/26/2025$15.17$16.36+7.84%$16.92$15.69130,416 shs$10.23 million02/25/2025$16.13$15.17-5.95%$15.88$14.09258,469 shs$9.48 million02/24/2025$16.91$16.13-4.61%$17.12$14.95186,689 shs$0.0002/21/2025$19.03$16.91-11.14%$19.01$16.70239,847 shs$0.0002/20/2025$20.73$19.03-8.20%$20.36$17.87290,990 shs$0.0002/19/2025$22.38$20.73-7.37%$22.13$20.53189,264 shs$0.0002/18/2025$20.80$22.38+7.60%$23.11$21.57194,722 shs$0.0002/17/2025$20.80$20.80$21.25$18.54362,033 shs$0.0002/14/2025$18.43$20.80+12.86%$21.25$18.54362,033 shs$0.0002/13/2025$17.43$18.43+5.74%$18.69$17.4770,857 shs$0.0002/12/2025$17.58$17.43-0.85%$17.60$16.65103,260 shs$0.0002/11/2025$18.31$17.58-3.99%$18.39$17.4651,448 shs$0.00 Related Companies Cambria Chesapeake Pure Trend ETF Stock Chart Defiance Daily Target 1.5X Short MSTR ETF Stock Chart Defiance Daily Target 2X Long AVGO ETF Stock Chart Defiance Daily Target 2X Long ORCL ETF Stock Chart Defiance Daily Target 2X Long SMCI ETF Stock Chart Defiance Oil Enhanced Options Income ETF Stock Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Chart Return Stacked Bonds & Futures Yield ETF Stock Chart Return Stacked Bonds & Merger Arbitrage ETF Stock Chart Return Stacked U.S. Stocks & Futures Yield ETF Stock Chart Receive SOFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SOFX) was last updated on 3/12/2025 by MarketBeat.com Staff From Our PartnersAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredCrypto’s crashing…but we’re still profitingMost traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....Crypto Swap Profits | SponsoredWarning: What they're not telling you about these recent selloffsIn light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...Stansberry Research | SponsoredSilent Raid on IRAs and 401(k)s Begins—Are You Next?Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...Genesis Gold Group | SponsoredMagnificent 7 wipeout: What's next?A massive wave of volatility is sweeping the stock market... After the recent selloff, the "Magnificent Sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Defiance Daily Target 2X Long SOFI ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Defiance Daily Target 2X Long SOFI ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SOFX Stock Alerts