Free Trial

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$21.80 +1.08 (+5.21%)
As of 03:56 PM Eastern

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
-17.05%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Thursday, January, 30, 2025

Defiance Daily Target 2X Long SOFI ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/30/2025$20.72$21.80
+5.21%
$22.43$21.12110,636 shs$0.00
01/29/2025$21.12$20.72
-1.89%
$21.49$20.10104,155 shs$0.00
01/28/2025$20.94$21.12
+0.86%
$21.30$18.66197,893 shs$0.00
01/27/2025$26.28$20.94
-20.32%
$22.59$19.23387,798 shs$0.00
01/24/2025$26.75$26.28
-1.76%
$27.81$26.16159,607 shs$0.00
01/23/2025$25.43$26.75
+5.19%
$27.16$24.6076,230 shs$0.00
01/22/2025$26.37$25.43
-3.56%
$26.78$24.45101,668 shs$0.00
01/21/2025$22.52$26.37
+17.10%
$28.78$23.94106,410 shs$0.00
01/20/2025$22.52$22.52$23.19$21.90157,800 shs$0.00
01/17/2025$22.04$22.52
+2.18%
$23.19$21.90157,800 shs$0.00
01/16/2025N/A$22.04$22.28$20.5522,213 shs$0.00


This page (NYSEARCA:SOFX) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners