Free Trial
→ Markets in Chaos? Here’s What to Do. (From Investors Alley) (Ad) Buy SOFX Stock  Free SOFX Stock Alerts

Defiance Daily Target 2X Long SOFI ETF (SOFX) Chart & Stock Price History

$7.56 -0.44 (-5.50%)
As of 03:59 PM Eastern
Compare

Defiance Daily Target 2X Long SOFI ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-30.58%
3 Month
Performance
-65.70%
Receive SOFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance Daily Target 2X Long SOFI ETF and its competitors with MarketBeat's FREE daily newsletter.

SOFX Stock Chart for Wednesday, April, 16, 2025

SOFX Chart by TradingView
Remove Ads

Defiance Daily Target 2X Long SOFI ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$8.00$7.56
-5.50%		$7.89$7.24183,513 shs$9.68 million
04/15/2025$7.81$8.00
+2.43%		$8.13$7.70198,809 shs$10.24 million
04/14/2025$7.68$7.81
+1.69%		$8.34$7.41366,067 shs$10.00 million
04/11/2025$7.42$7.68
+3.50%		$7.68$6.79311,593 shs$9.83 million
04/10/2025$8.76$7.42
-15.30%		$8.16$6.96287,252 shs$9.50 million
04/09/2025$6.24$8.76
+40.38%		$9.09$6.041.15 million shs$11.21 million
04/09/2025$6.24$8.76
+40.38%		$9.09$6.041.15 million shs$11.21 million
04/08/2025$6.73$6.24
-7.28%		$7.71$5.95560,739 shs$7.99 million
04/08/2025$6.73$6.24
-7.28%		$7.71$5.95560,739 shs$7.99 million
04/07/2025$6.38$6.73
+5.49%		$7.76$5.14770,453 shs$8.61 million
04/04/2025$7.99$6.38
-20.15%		$7.30$5.39673,064 shs$8.17 million
04/03/2025$10.97$7.99
-27.16%		$9.34$7.86350,669 shs$10.23 million
04/02/2025$10.30$10.97
+6.50%		$11.28$9.81142,117 shs$14.04 million
04/01/2025$9.81$10.30
+4.99%		$10.67$9.64108,433 shs$13.18 million
03/31/2025$10.22$9.81
-4.01%		$9.95$8.75225,602 shs$9.52 million
03/28/2025$10.80$10.22
-5.37%		$10.87$9.96149,240 shs$9.91 million
03/27/2025$12.55$10.80
-13.94%		$11.74$10.55170,263 shs$10.48 million
03/26/2025$13.44$12.55
-6.62%		$13.48$12.24215,111 shs$12.17 million
03/25/2025$13.76$13.44
-2.33%		$14.16$13.35288,589 shs$13.04 million
03/24/2025$12.17$13.76
+13.06%		$13.86$12.89383,704 shs$13.35 million
03/21/2025$11.89$12.17
+2.35%		$12.25$11.3481,665 shs$11.81 million
03/20/2025$12.00$11.89
-0.92%		$12.36$11.64143,383 shs$11.53 million
03/19/2025$10.62$12.00
+12.99%		$12.23$10.67182,821 shs$11.64 million
03/18/2025$11.30$10.62
-6.02%		$10.93$10.3967,163 shs$10.30 million
03/17/2025$10.89$11.30
+3.76%		$11.55$10.6386,999 shs$10.96 million
Related Companies

This page (NYSEARCA:SOFX) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump 2028 could be a “bonanza” for investors
As you may have heard, Donald Trump is planning to run for a THIRD term in 2028. Recently he told NBC news ...
Paradigm Press | Sponsored
If Gold Is ‘Stalling,’ Why Are Banks Hoarding Billions In Secret?
Prosperity was something every American family could build, protect, and pass down. Because that's what legacy...
Colonial Metals | Sponsored