Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy SOLZ Stock  Free SOLZ Stock Alerts

Solana ETF (SOLZ) Chart & Stock Price History

$16.86 -0.37 (-2.15%)
As of 10:07 AM Eastern
Compare

Solana ETF Stock Price Performance

5 Day
Performance
-1.81%
1 Month
Performance
+13.84%
Receive SOLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solana ETF and its competitors with MarketBeat's FREE daily newsletter.

SOLZ Stock Chart for Monday, April, 28, 2025

SOLZ Chart by TradingView

Solana ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.28$17.23
-0.29%		$17.70$17.1590,827 shs$6.20 million
04/24/2025$17.17$17.28
+0.64%		$17.30$16.86149,366 shs$6.22 million
04/23/2025$16.49$17.17
+4.12%		$17.53$16.9275,471 shs$6.18 million
04/22/2025$15.61$16.49
+5.64%		$16.66$16.15217,531 shs$5.94 million
04/21/2025$15.20$15.61
+2.70%		$16.01$15.3351,779 shs$5.62 million
04/18/2025$15.20$15.20$15.54$14.9981,896 shs$5.47 million
04/17/2025$15.09$15.20
+0.73%		$15.54$14.9981,896 shs$5.47 million
04/16/2025$14.66$15.09
+2.93%		$15.25$14.2937,131 shs$5.43 million
04/15/2025$15.08$14.66
-2.79%		$15.37$14.6150,160 shs$5.28 million
04/14/2025$13.84$15.08
+8.96%		$15.45$14.73110,150 shs$5.43 million
04/11/2025$12.76$13.84
+8.46%		$13.95$13.5673,323 shs$4.98 million
04/10/2025$13.61$12.76
-6.25%		$13.10$12.5045,051 shs$4.59 million
04/09/2025$11.89$13.61
+14.47%		$13.80$12.03126,749 shs$4.90 million
04/09/2025$11.89$13.61
+14.47%		$13.80$12.03126,749 shs$4.90 million
04/08/2025$12.07$11.89
-1.49%		$12.77$11.80125,998 shs$4.28 million
04/08/2025$12.07$11.89
-1.49%		$12.77$11.80125,998 shs$4.28 million
04/07/2025$14.04$12.07
-14.03%		$12.70$11.55164,589 shs$4.35 million
04/04/2025$13.17$14.04
+6.61%		$14.10$13.07188,640 shs$0.00
04/03/2025$15.01$13.17
-12.26%		$13.25$12.83238,012 shs$0.00
04/02/2025$14.56$15.01
+3.09%		$15.06$14.3441,603 shs$0.00
04/01/2025$14.34$14.56
+1.53%		$14.89$14.3062,591 shs$0.00
03/31/2025$14.81$14.34
-3.17%		$14.64$14.1758,221 shs$0.00
03/28/2025$15.93$14.81
-7.03%		$15.11$14.7740,542 shs$0.00
03/27/2025$15.79$15.93
+0.89%		$16.03$15.5857,426 shs$0.00
Related Companies

This page (NYSEARCA:SOLZ) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored