Free Trial

TRADR 2X L SOXX MNTHLY ETF (SOXM) Chart & Stock Price History

$23.62
+1.63 (+7.41%)
(As of 10:02 AM ET)

TRADR 2X L SOXX MNTHLY ETF Stock Price Performance

5 Day
Performance
+2.02%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SOXX MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

SOXM Stock Chart for Thursday, September, 19, 2024

TRADR 2X L SOXX MNTHLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$22.48$21.99
-2.18%
$23.04$21.99539 shs$0.00
09/17/2024$22.48$22.48$23.12$22.361,624 shs$0.00
09/16/2024$23.15$22.48
-2.91%
$22.50$22.082,532 shs$0.00
09/13/2024$22.25$23.15
+4.04%
$23.44$22.894,659 shs$0.00
09/12/2024$22.56$22.25
-1.38%
$22.51$22.251,047 shs$0.00
09/11/2024$20.39$22.56
+10.65%
$22.56$20.81349 shs$0.00
09/10/2024$19.94$20.39
+2.26%
$20.43$19.541,132 shs$0.00
09/09/2024$19.07$19.94
+4.58%
$19.94$19.271,866 shs$0.00
09/06/2024$20.96$19.07
-9.03%
$20.59$18.924,637 shs$0.00
09/05/2024$21.34$20.96
-1.75%
$21.34$20.849,403 shs$0.00
09/04/2024N/A$21.34$21.89$20.6821,129 shs$0.00


This page (NYSEARCA:SOXM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners