Free Trial

TRADR 2X L SOXX MNTHLY ETF (SOXM) Chart & Stock Price History

$21.93 0.00 (0.00%)
(As of 04:33 PM ET)

TRADR 2X L SOXX MNTHLY ETF Stock Price Performance

5 Day
Performance
-10.82%
1 Month
Performance
-17.90%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SOXX MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter

SOXM Stock Chart for Thursday, November, 14, 2024

TRADR 2X L SOXX MNTHLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$22.86$21.93
-4.07%
$22.59$21.935,113 shs$0.00
11/12/2024$23.41$22.86
-2.35%
$23.20$22.368,585 shs$0.00
11/11/2024$24.59$23.41
-4.80%
$24.08$22.9210,482 shs$0.00
11/08/2024$24.93$24.59
-1.36%
$24.89$24.355,962 shs$0.00
11/07/2024$24.00$24.93
+3.88%
$24.95$24.6813,040 shs$0.00
11/06/2024$22.67$24.00
+5.87%
$24.13$23.1414,707 shs$0.00
11/05/2024$22.19$22.67
+2.16%
$22.75$22.158,906 shs$0.00
11/04/2024$22.46$22.19
-1.20%
$22.78$22.026,170 shs$0.00
11/01/2024$21.98$22.46
+2.18%
$22.89$22.264,724 shs$0.00
10/31/2024$23.89$21.98
-7.99%
$23.40$21.7014,187 shs$0.00
10/30/2024$25.68$23.89
-6.97%
$24.49$23.8914,722 shs$0.00
10/29/2024$24.53$25.68
+4.69%
$25.68$24.3411,923 shs$0.00
10/28/2024$24.45$24.53
+0.33%
$24.65$24.424,496 shs$0.00
10/25/2024$23.92$24.45
+2.22%
$25.15$24.4516,756 shs$0.00
10/24/2024$23.73$23.92
+0.80%
$24.00$23.702,805 shs$0.00
10/23/2024$24.17$23.73
-1.82%
$24.18$23.006,686 shs$0.00
10/22/2024$24.38$24.17
-0.86%
$24.23$23.804,612 shs$0.00
10/21/2024$24.49$24.38
-0.45%
$24.49$23.905,541 shs$0.00
10/18/2024$24.45$24.49
+0.16%
$24.49$24.334,227 shs$0.00
10/17/2024$24.09$24.45
+1.49%
$25.50$24.4210,470 shs$0.00
10/16/2024$24.08$24.09
+0.04%
$24.61$24.095,466 shs$0.00
10/15/2024$26.71$24.08
-9.85%
$26.85$23.8025,820 shs$0.00
10/14/2024$25.77$26.71
+3.65%
$26.82$26.1413,308 shs$0.00
10/11/2024$25.41$25.77
+1.42%
$25.91$25.0010,001 shs$0.00
10/10/2024$25.73$25.41
-1.24%
$26.31$24.808,798 shs$0.00
10/09/2024$25.21$25.73
+2.06%
$25.73$24.977,262 shs$0.00
10/08/2024$24.78$25.21
+1.74%
$25.50$24.4511,573 shs$0.00
10/07/2024$24.88$24.78
-0.40%
$25.83$24.4561,444 shs$0.00
10/04/2024$24.25$24.88
+2.60%
$25.18$24.546,944 shs$0.00
10/03/2024$24.10$24.25
+0.62%
$24.33$23.484,253 shs$0.00
10/02/2024$23.41$24.10
+2.95%
$25.24$23.6712,315 shs$0.00
10/01/2024$24.84$23.41
-5.76%
$24.16$23.1529,823 shs$0.00
09/30/2024$25.29$24.84
-1.78%
$25.44$24.234,075 shs$0.00
09/27/2024$26.22$25.29
-3.55%
$26.16$25.148,483 shs$0.00
09/26/2024$24.31$26.22
+7.86%
$26.57$25.3013,090 shs$0.00
09/25/2024$24.00$24.31
+1.29%
$24.59$24.174,249 shs$0.00
09/24/2024$23.49$24.00
+2.17%
$24.13$23.503,628 shs$0.00
09/23/2024$23.25$23.49
+1.04%
$23.50$23.207,284 shs$0.00
09/20/2024$24.00$23.25
-3.13%
$23.51$21.803,896 shs$0.00
09/19/2024$21.99$24.00
+9.14%
$24.00$23.621,274 shs$0.00
Crypto’s Hidden Gem: The missing piece no one’s talking about (Ad)

You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.

Click Here to get the full details about Crypto’s Hidden Gem
09/18/2024$22.48$21.99
-2.18%
$23.04$21.99539 shs$0.00
09/17/2024$22.48$22.48$23.12$22.361,624 shs$0.00
09/16/2024$23.15$22.48
-2.91%
$22.50$22.082,532 shs$0.00
09/13/2024$22.25$23.15
+4.04%
$23.44$22.894,659 shs$0.00
09/12/2024$22.56$22.25
-1.38%
$22.51$22.251,047 shs$0.00
09/11/2024$20.39$22.56
+10.65%
$22.56$20.81349 shs$0.00
09/10/2024$19.94$20.39
+2.26%
$20.43$19.541,132 shs$0.00
09/09/2024$19.07$19.94
+4.58%
$19.94$19.271,866 shs$0.00
09/06/2024$20.96$19.07
-9.03%
$20.59$18.924,637 shs$0.00
09/05/2024$21.34$20.96
-1.75%
$21.34$20.849,403 shs$0.00
09/04/2024N/A$21.34$21.89$20.6821,129 shs$0.00


This page (NYSEARCA:SOXM) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners