Free Trial

TRADR 2X L SOXX MNTHLY ETF (SOXM) Chart & Stock Price History

$21.69 +0.85 (+4.08%)
As of 11:57 AM Eastern

TRADR 2X L SOXX MNTHLY ETF Stock Price Performance

5 Day
Performance
-9.74%
1 Month
Performance
+0.65%
3 Month
Performance
-9.21%
Year-To-Date
Performance
+2.36%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SOXX MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXM Stock Chart for Thursday, January, 30, 2025

TRADR 2X L SOXX MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/29/2025$20.68$20.84
+0.77%
$20.89$20.477,615 shs$0.00
01/28/2025$20.49$20.68
+0.93%
$20.74$19.794,401 shs$0.00
01/27/2025$24.03$20.49
-14.73%
$21.73$20.0318,467 shs$0.00
01/24/2025$24.97$24.03
-3.76%
$24.70$23.886,131 shs$0.00
01/23/2025$25.07$24.97
-0.40%
$24.97$24.202,543 shs$0.00
01/22/2025$24.43$25.07
+2.62%
$25.51$24.9317,409 shs$0.00
01/21/2025$23.85$24.43
+2.43%
$24.77$24.109,341 shs$0.00
01/20/2025$23.85$23.85$23.99$23.476,240 shs$0.00
01/17/2025$22.71$23.85
+5.02%
$23.99$23.476,240 shs$0.00
01/16/2025$22.67$22.71
+0.18%
$23.09$22.71833 shs$0.00
01/15/2025$21.80$22.67
+3.99%
$22.92$22.571,539 shs$0.00
01/14/2025$21.54$21.80
+1.21%
$21.80$21.374,651 shs$0.00
01/13/2025$21.67$21.54
-0.60%
$21.55$20.803,451 shs$0.00
01/10/2025$22.73$21.67
-4.66%
$22.00$21.493,306 shs$0.00
01/09/2025$22.73$22.73$23.04$22.254,125 shs$0.00
01/08/2025$23.18$22.73
-1.94%
$23.04$22.254,125 shs$0.00
01/07/2025$23.83$23.18
-2.73%
$24.32$23.187,605 shs$0.00
01/06/2025$22.57$23.83
+5.58%
$24.35$23.5410,349 shs$0.00
01/03/2025$21.38$22.57
+5.57%
$22.59$22.216,405 shs$0.00
01/02/2025$21.19$21.38
+0.90%
$22.02$21.203,305 shs$0.00
01/01/2025$21.19$21.19$21.62$21.191,984 shs$0.00
12/31/2024$21.55$21.19
-1.67%
$21.62$21.191,984 shs$0.00
12/30/2024$22.42$21.55
-3.88%
$21.77$21.392,444 shs$0.00


This page (NYSEARCA:SOXM) was last updated on 1/30/2025 by MarketBeat.com Staff
From Our Partners