Free Trial

TRADR 2X L SOXX MNTHLY ETF (SOXM) Chart & Stock Price History

$21.15 +0.63 (+3.07%)
(As of 12/20/2024 05:16 PM ET)

TRADR 2X L SOXX MNTHLY ETF Stock Price Performance

5 Day
Performance
-7.76%
1 Month
Performance
-1.26%
3 Month
Performance
-9.02%
Receive SOXM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SOXX MNTHLY ETF and its competitors with MarketBeat's FREE daily newsletter.

SOXM Stock Chart for Sunday, December, 22, 2024

TRADR 2X L SOXX MNTHLY ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$20.52$21.15
+3.07%
$21.53$20.505,997 shs$0.00
12/19/2024$21.22$20.52
-3.30%
$21.13$20.523,916 shs$0.00
12/18/2024$22.93$21.22
-7.46%
$23.38$21.126,367 shs$0.00
12/17/2024$23.52$22.93
-2.51%
$23.07$22.754,471 shs$0.00
12/16/2024$22.70$23.52
+3.61%
$23.61$23.174,111 shs$0.00
12/13/2024$21.54$22.70
+5.39%
$22.92$22.1111,570 shs$0.00
12/12/2024$21.90$21.54
-1.64%
$21.60$21.414,663 shs$0.00
12/11/2024$20.83$21.90
+5.14%
$21.90$21.383,299 shs$0.00
12/10/2024$21.89$20.83
-4.84%
$21.51$20.776,535 shs$0.00
12/09/2024$22.06$21.89
-0.77%
$22.25$21.801,174 shs$0.00
12/06/2024$21.83$22.06
+1.05%
$22.11$21.861,270 shs$0.00
12/05/2024$22.64$21.83
-3.58%
$22.58$21.7011,745 shs$0.00
12/04/2024$22.13$22.64
+2.30%
$22.69$22.354,281 shs$0.00
12/03/2024$22.43$22.13
-1.34%
$22.51$22.0519,034 shs$0.00
12/02/2024$21.32$22.43
+5.21%
$22.60$22.306,577 shs$0.00
11/29/2024$20.69$21.32
+3.04%
$21.67$21.321,589 shs$0.00
11/28/2024$20.69$20.69$20.94$20.062,068 shs$0.00
11/27/2024$21.27$20.69
-2.73%
$20.94$20.062,073 shs$0.00
11/26/2024$21.87$21.27
-2.74%
$21.27$21.002,054 shs$0.00
11/25/2024$21.42$21.87
+2.10%
$22.20$21.871,694 shs$0.00
11/22/2024$21.42$21.42$21.42$21.281,470 shs$0.00
11/21/2024$20.74$21.42
+3.28%
$21.62$20.524,113 shs$0.00


This page (NYSEARCA:SOXM) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners