Free Trial

TRADR 2X L SOXX WKLY ETF (SOXW) Chart & Stock Price History

$21.52
-0.46 (-2.09%)
(As of 09/18/2024 ET)

TRADR 2X L SOXX WKLY ETF Stock Price Performance

5 Day
Performance
-4.78%
Receive SOXW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TRADR 2X L SOXX WKLY ETF and its competitors with MarketBeat's FREE daily newsletter

SOXW Stock Chart for Thursday, September, 19, 2024

TRADR 2X L SOXX WKLY ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$21.98$21.52
-2.09%
$22.59$20.821,802 shs$0.00
09/17/2024$21.98$21.98$21.98$21.79201 shs$0.00
09/16/2024$22.60$21.98
-2.76%
$21.98$21.45411 shs$0.00
09/13/2024$21.83$22.60
+3.54%
$22.60$22.40725 shs$0.00
09/12/2024$22.10$21.83
-1.22%
$21.98$21.83385 shs$0.00
09/11/2024$20.21$22.10
+9.35%
$22.10$19.8910,002 shs$0.00
09/10/2024$19.83$20.21
+1.92%
$20.25$19.34623 shs$0.00
09/09/2024$19.06$19.83
+4.02%
$19.83$19.61166 shs$0.00
09/06/2024$20.96$19.06
-9.04%
$19.06$19.01408 shs$0.00
09/05/2024$21.35$20.96
-1.80%
$21.21$20.96201 shs$0.00
09/04/2024N/A$21.35$21.35$20.6817,588 shs$0.00


This page (NYSEARCA:SOXW) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners