Teucrium Soybean Fund (SOYB) Chart & Stock Price History $22.40 +0.09 (+0.40%) Closing price 08/22/2025 04:10 PM EasternExtended Trading$22.40 +0.01 (+0.02%) As of 08/22/2025 07:24 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Teucrium Soybean Fund Stock Price Performance The Teucrium Soybean Fund (SOYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.92%, with a year-to-date return of 4.28%. In the past month, the fund has increased 2.52%, reflecting recent market activity. As of the latest close, Teucrium Soybean Fund traded at $22.40 with a market cap of $25.76 million and volume of 59,827 shares. Five years ago, the fund traded at $14.44, representing a 55.12% increase over that period. At the time, it had a market cap of $70.69 million and a volume of 141,960 shares. Receive SOYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.96%1 Month Performance+2.52%3 Month Performance+1.22%Year-To-Date Performance+4.28%1 Year Performance+4.92%5 Year Performance+55.12% SOYB Stock Chart for Sunday, August, 24, 2025 SOYB Chart by TradingView Teucrium Soybean Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$22.31$22.40+0.40%$22.50$22.3559,827 shs$25.76 million08/21/2025$22.02$22.31+1.32%$22.39$22.0914,067 shs$25.66 million08/20/2025$21.97$22.02+0.23%$22.09$21.9610,228 shs$25.32 million08/19/2025$22.13$21.97-0.72%$22.15$21.9017,760 shs$25.27 million08/18/2025$22.18$22.13-0.23%$22.23$22.0519,430 shs$25.45 million08/15/2025$21.87$22.18+1.42%$22.20$21.9222,352 shs$25.51 million08/14/2025$22.07$21.87-0.91%$22.08$21.8727,271 shs$25.15 million08/13/2025$21.97$22.07+0.46%$22.26$21.9899,524 shs$25.38 million08/12/2025$21.57$21.97+1.85%$21.97$21.2830,713 shs$25.27 million08/11/2025$21.07$21.57+2.37%$21.65$21.4321,051 shs$25.88 million Get the Latest News and Ratings for SOYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$21.25$21.07-0.85%$21.36$21.0714,478 shs$25.28 million08/07/2025$21.12$21.25+0.62%$21.33$21.156,096 shs$25.50 million08/06/2025$21.21$21.12-0.42%$21.32$21.0611,935 shs$25.34 million08/05/2025$21.36$21.21-0.70%$21.45$21.2112,032 shs$25.45 million08/04/2025$21.21$21.36+0.71%$21.36$21.1911,521 shs$25.63 million08/01/2025$21.21$21.21$21.30$21.1514,194 shs$25.45 million07/31/2025$21.35$21.21-0.66%$21.32$21.1742,639 shs$25.45 million07/30/2025$21.53$21.35-0.84%$21.62$21.3223,962 shs$25.62 million07/29/2025$21.67$21.53-0.65%$21.71$21.5014,601 shs$25.84 million07/28/2025$21.76$21.67-0.41%$21.69$21.6030,486 shs$26.00 million07/25/2025$21.85$21.76-0.41%$21.77$21.6710,369 shs$26.11 million07/24/2025$21.84$21.85+0.05%$21.85$21.7416,975 shs$26.22 million07/23/2025$21.88$21.84-0.18%$22.00$21.746,588 shs$26.21 million This page (NYSEARCA:SOYB) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe Secret E.I. Project No One’s Talking About… YetIt took Netflix 3.5 years to reach 1 million users. Twitter? Two years. Facebook? Ten months. ChatGPT? Just 5 ...Behind the Markets | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored“Sell Nvidia before earnings”Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...InvestorPlace | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Soybean Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Soybean Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access