Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$21.70 -0.05 (-0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$21.74 +0.04 (+0.17%)
As of 06:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Soybean Fund Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+0.79%
3 Month
Performance
+0.79%
6 Month
Performance
-5.73%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-12.99%
Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

SOYB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$21.75$21.70
-0.23%
$21.73$21.616,515 shs$26.04 million
04/01/2025$21.34$21.75
+1.92%
$21.76$21.3511,612 shs$26.10 million
03/31/2025$21.48$21.34
-0.65%
$21.65$21.3010,492 shs$25.61 million
03/28/2025$21.38$21.48
+0.47%
$21.51$21.2313,997 shs$25.78 million
03/27/2025$21.16$21.38
+1.04%
$21.43$21.1714,740 shs$25.66 million
03/26/2025$21.18$21.16
-0.09%
$21.27$21.157,692 shs$25.39 million
03/25/2025$21.15$21.18
+0.14%
$21.20$21.0410,014 shs$25.42 million
03/24/2025$21.16$21.15
-0.05%
$21.21$21.0914,121 shs$25.38 million
03/21/2025$21.28$21.16
-0.56%
$21.28$21.117,361 shs$25.39 million
03/20/2025$21.22$21.28
+0.28%
$21.29$21.165,157 shs$25.54 million
03/19/2025$21.34$21.22
-0.56%
$21.40$21.2210,756 shs$25.46 million
03/18/2025$21.43$21.34
-0.42%
$21.55$21.3438,077 shs$25.61 million
03/17/2025$21.47$21.43
-0.19%
$21.47$21.3133,798 shs$25.72 million
03/14/2025$21.22$21.47
+1.18%
$21.47$21.1922,243 shs$25.76 million
03/13/2025$21.04$21.22
+0.86%
$21.35$21.1729,811 shs$25.46 million
03/12/2025$21.27$21.04
-1.08%
$21.24$20.938,895 shs$25.25 million
03/11/2025$21.30$21.27
-0.14%
$21.50$21.2431,859 shs$26.59 million
03/10/2025$21.51$21.30
-0.98%
$21.49$21.3017,858 shs$26.63 million
03/07/2025$21.50$21.51
+0.05%
$21.60$21.297,937 shs$26.89 million
03/06/2025$21.20$21.50
+1.42%
$21.59$21.2513,721 shs$26.88 million
03/05/2025$21.03$21.20
+0.81%
$21.24$20.9310,557 shs$26.50 million
03/04/2025$21.27$21.03
-1.13%
$21.13$20.8725,620 shs$26.29 million
03/03/2025$21.53$21.27
-1.21%
$21.52$21.2256,009 shs$26.59 million

This page (NYSEARCA:SOYB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners