Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free SOYB Stock Alerts

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

$22.03
-0.41 (-1.83%)
(As of 09/6/2024 ET)
Stock AnalysisChartHeadlinesHoldingsOwnership

Teucrium Soybean Fund Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-1.03%
3 Month
Performance
-10.70%
6 Month
Performance
-10.34%
Year-To-Date
Performance
-18.44%
1 Year
Performance
-22.43%
Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.
So go here now to read my new report The Big AI Die-Up… while you still can.

SOYB Stock Chart for Saturday, September, 7, 2024

SOYB Chart by TradingView

Teucrium Soybean Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$22.44$22.03
-1.83%		$22.50$21.9545,490 shs$29.74 million
09/05/2024$22.33$22.44
+0.49%		$22.45$22.1926,585 shs$30.29 million
09/04/2024$22.17$22.33
+0.72%		$22.38$22.1045,986 shs$30.15 million
09/03/2024$21.86$22.17
+1.42%		$22.40$21.9476,253 shs$29.93 million
09/02/2024$21.86$21.86$22.03$21.7151,700 shs$29.51 million
08/30/2024$21.74$21.86
+0.55%		$22.03$21.7151,796 shs$29.51 million
08/29/2024$21.45$21.74
+1.35%		$21.76$21.6033,651 shs$29.35 million
08/28/2024$21.65$21.45
-0.92%		$21.63$21.3539,772 shs$28.96 million
08/27/2024$21.53$21.65
+0.56%		$21.73$21.5542,393 shs$29.23 million
08/26/2024$21.35$21.53
+0.84%		$21.56$21.2324,764 shs$29.07 million
08/23/2024$21.11$21.35
+1.14%		$21.39$21.1737,910 shs$28.82 million
08/22/2024$21.60$21.11
-2.27%		$21.44$21.1048,717 shs$28.50 million
08/21/2024$21.49$21.60
+0.51%		$21.62$21.4521,450 shs$29.16 million
08/20/2024$21.47$21.49
+0.09%		$21.59$21.409,282 shs$29.01 million
08/19/2024$21.07$21.47
+1.90%		$21.49$21.1062,648 shs$28.98 million
08/16/2024$21.25$21.07
-0.85%		$21.21$21.0236,298 shs$28.44 million
08/15/2024$21.25$21.25$21.48$21.2439,114 shs$28.69 million
08/14/2024$21.15$21.25
+0.47%		$21.38$21.2046,593 shs$28.69 million
08/13/2024$21.67$21.15
-2.40%		$21.40$21.1228,551 shs$28.55 million
08/12/2024$21.92$21.67
-1.14%		$21.87$21.4556,268 shs$29.26 million
08/09/2024$22.01$21.92
-0.41%		$22.09$21.8716,816 shs$29.59 million
08/08/2024$22.26$22.01
-1.12%		$22.26$21.9545,964 shs$29.71 million
08/07/2024$22.33$22.26
-0.31%		$22.36$22.1832,081 shs$30.05 million
08/06/2024$22.69$22.33
-1.59%		$22.62$22.3137,437 shs$30.15 million
08/05/2024$22.45$22.69
+1.07%		$22.70$22.2230,672 shs$30.63 million
08/02/2024$22.12$22.45
+1.49%		$22.47$22.2718,975 shs$30.31 million
08/01/2024$22.31$22.12
-0.85%		$22.29$22.0817,926 shs$29.86 million
07/31/2024$22.17$22.31
+0.63%		$22.35$22.179,027 shs$30.12 million
07/30/2024$22.55$22.17
-1.69%		$22.33$22.1717,995 shs$29.93 million
07/29/2024$22.62$22.55
-0.31%		$22.63$22.1135,931 shs$30.44 million
07/26/2024$23.30$22.62
-2.92%		$23.30$22.6191,071 shs$30.54 million
07/25/2024$22.93$23.30
+1.61%		$23.38$23.0751,398 shs$31.46 million
07/24/2024$23.22$22.93
-1.25%		$23.25$22.9033,115 shs$30.96 million
07/23/2024$23.11$23.22
+0.48%		$23.38$23.11130,913 shs$31.35 million
07/22/2024$22.40$23.11
+3.17%		$23.14$22.6743,939 shs$31.20 million
07/19/2024$22.55$22.40
-0.67%		$22.67$22.4072,510 shs$30.24 million
07/18/2024$22.59$22.55
-0.18%		$22.68$22.3742,322 shs$30.44 million
07/17/2024$22.67$22.59
-0.35%		$22.69$22.509,598 shs$30.50 million
07/16/2024$22.48$22.67
+0.85%		$22.78$22.4736,392 shs$30.61 million
07/15/2024N/A$22.48$22.70$22.4647,674 shs$30.35 million
The death of Nvidia? (Ad)

Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S. housing… it's in artificial intelligence. And unless you know what’s really going on in this sector, you could be wiped out. You see, while there is no doubt that the recent advancements in artificial intelligence are game-changing and will drive colossal innovation in every sector of the economy... There's also no escaping that The Big AI Die-Up is coming.

So go here now to read my new report The Big AI Die-Up… while you still can.
07/12/2024$23.12$22.99
-0.56%		$23.20$22.9233,377 shs$31.04 million
07/11/2024$23.00$23.12
+0.52%		$23.19$22.9713,225 shs$31.21 million
07/10/2024$23.27$23.00
-1.16%		$23.78$23.0030,254 shs$31.05 million
07/09/2024$23.66$23.27
-1.65%		$23.68$23.2560,655 shs$31.41 million
07/08/2024$24.30$23.66
-2.63%		$24.02$23.5896,916 shs$31.94 million
07/05/2024N/A$24.30$24.30$23.98120,167 shs$32.81 million
07/03/2024$23.90$24.15
+1.05%		$24.17$23.9918,285 shs$32.60 million
07/02/2024$23.90$23.90$24.10$23.8018,393 shs$32.27 million
07/01/2024$23.65$23.90
+1.05%		$23.91$23.5522,269 shs$32.27 million
06/28/2024$23.62$23.65
+0.13%		$23.91$23.5938,320 shs$31.93 million
06/27/2024$23.65$23.62
-0.13%		$23.72$23.5726,606 shs$31.89 million
06/26/2024$23.70$23.65
-0.21%		$23.82$23.6328,109 shs$31.93 million
06/25/2024$24.08$23.70
-1.58%		$24.01$23.7012,412 shs$32.00 million
06/24/2024$23.97$24.08
+0.46%		$24.15$23.7620,221 shs$32.51 million
06/21/2024$23.96$23.97
+0.04%		$24.04$23.839,939 shs$32.36 million
06/20/2024$24.15$23.96
-0.79%		$24.11$23.8635,179 shs$32.35 million
06/19/2024$24.15$24.15$24.26$24.1523,900 shs$32.60 million
06/18/2024$24.11$24.15
+0.17%		$24.26$24.1523,864 shs$32.60 million
06/17/2024$24.46$24.11
-1.43%		$24.31$24.0931,936 shs$32.55 million
06/14/2024$24.63$24.46
-0.69%		$24.61$24.4351,610 shs$33.02 million
06/13/2024$24.52$24.63
+0.45%		$24.71$24.50100,152 shs$33.25 million
06/12/2024$24.53$24.52
-0.04%		$24.61$24.3521,889 shs$33.10 million
06/11/2024$24.70$24.53
-0.69%		$24.70$24.5055,851 shs$33.12 million
06/10/2024$24.67$24.70
+0.12%		$24.76$24.6254,598 shs$33.35 million
06/07/2024$24.92$24.67
-1.00%		$25.02$24.5347,052 shs$33.31 million
06/06/2024$24.50$24.92
+1.71%		$24.95$24.6494,469 shs$33.64 million

This page (NYSEARCA:SOYB) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored