Free Trial

Teucrium Soybean Fund (SOYB) Chart & Stock Price History

Teucrium Soybean Fund logo
$21.85 -0.03 (-0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$21.84 -0.01 (-0.02%)
As of 05:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Soybean Fund Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+3.16%
3 Month
Performance
-1.80%
6 Month
Performance
+1.39%
Year-To-Date
Performance
+1.72%
1 Year
Performance
-12.49%
Receive SOYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Soybean Fund and its competitors with MarketBeat's FREE daily newsletter.

SOYB Stock Chart for Friday, April, 25, 2025

Teucrium Soybean Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$21.88$21.85
-0.14%
$21.99$21.7926,008 shs$25.78 million
04/24/2025$21.69$21.88
+0.88%
$21.89$21.6240,273 shs$25.82 million
04/23/2025$21.58$21.69
+0.51%
$21.75$21.6214,473 shs$25.59 million
04/22/2025$21.60$21.58
-0.09%
$21.71$21.545,709 shs$25.46 million
04/21/2025$21.62$21.60
-0.09%
$21.77$21.539,653 shs$25.49 million
04/18/2025$21.62$21.62$21.83$21.5510,265 shs$25.51 million
04/17/2025$21.71$21.62
-0.41%
$21.83$21.5510,265 shs$25.51 million
04/16/2025$21.61$21.71
+0.46%
$21.82$21.6131,691 shs$26.05 million
04/15/2025$21.67$21.61
-0.28%
$21.66$21.525,984 shs$25.93 million
04/14/2025$21.68$21.67
-0.05%
$21.86$21.6233,798 shs$26.00 million
04/11/2025$21.33$21.68
+1.64%
$21.70$21.3347,124 shs$26.02 million
04/10/2025$21.09$21.33
+1.14%
$21.33$21.0525,634 shs$25.60 million
04/09/2025$20.59$21.09
+2.43%
$21.12$20.6520,046 shs$25.31 million
04/09/2025$20.59$21.09
+2.43%
$21.12$20.6520,046 shs$25.31 million
04/08/2025$20.75$20.59
-0.77%
$21.01$20.5918,852 shs$24.71 million
04/08/2025$20.75$20.59
-0.77%
$21.01$20.5918,852 shs$24.71 million
04/07/2025$20.73$20.75
+0.10%
$20.99$20.6671,907 shs$24.90 million
04/04/2025$21.36$20.73
-2.95%
$20.94$20.6057,407 shs$24.88 million
04/03/2025$21.70$21.36
-1.57%
$21.48$21.2615,010 shs$25.63 million
04/02/2025$21.75$21.70
-0.23%
$21.73$21.616,515 shs$26.04 million
04/01/2025$21.34$21.75
+1.92%
$21.76$21.3511,612 shs$26.10 million
03/31/2025$21.48$21.34
-0.65%
$21.65$21.3010,492 shs$25.61 million
03/28/2025$21.38$21.48
+0.47%
$21.51$21.2313,997 shs$25.78 million
03/27/2025$21.16$21.38
+1.04%
$21.43$21.1714,740 shs$25.66 million
03/26/2025$21.18$21.16
-0.09%
$21.27$21.157,692 shs$25.39 million
03/25/2025$21.15$21.18
+0.14%
$21.20$21.0410,014 shs$25.42 million
03/24/2025$21.16$21.15
-0.05%
$21.21$21.0914,121 shs$25.38 million

This page (NYSEARCA:SOYB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners