Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History $20.40 +0.21 (+1.04%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance5 Day Performance+1.04%1 Month Performance+1.19%3 Month Performance-0.02%6 Month Performance+0.54%Year-To-Date Performance+0.15%1 Year Performance-5.05% Receive SPAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW SPAX Stock Chart for Monday, November, 4, 2024 SPAX Chart by TradingView Robinson Alternative Yield Pre-Merger SPAC ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.19$20.40+1.04%$20.40$20.181,255 shs$14.28 million11/01/2024$20.18$20.19+0.05%$20.20$20.182,957 shs$14.13 million10/31/2024$20.19$20.18-0.05%$20.22$20.15571 shs$14.13 million10/30/2024$20.22$20.19-0.15%$20.19$20.192 shs$14.13 million10/29/2024$20.21$20.22+0.05%$20.22$20.14236 shs$14.15 million10/28/2024$20.28$20.21-0.32%$20.24$20.179,211 shs$14.15 million Get the Latest News and Ratings for SPAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.21$20.27+0.30%$20.40$20.27261 shs$14.19 million10/24/2024$20.23$20.21-0.07%$20.30$20.21205 shs$14.15 million10/23/2024$20.19$20.23+0.17%$20.23$20.2312 shs$14.16 million10/22/2024$20.18$20.19+0.05%$20.19$20.1911 shs$14.13 million10/21/2024$20.28$20.18-0.47%$20.29$20.18891 shs$14.13 million10/18/2024$20.25$20.27+0.10%$20.27$20.20421 shs$14.19 million10/17/2024$20.34$20.25-0.44%$20.47$20.25352 shs$14.18 million10/16/2024$20.38$20.34-0.20%$20.42$20.341,314 shs$14.24 million10/15/2024$20.37$20.38+0.05%$20.38$20.3851 shs$14.27 million10/14/2024$20.28$20.37+0.44%$20.37$20.3754 shs$14.26 million10/11/2024$20.28$20.28$20.28$20.28110,990 shs$14.20 million10/10/2024$20.03$20.28+1.25%$20.28$20.171,064 shs$14.20 million10/09/2024$20.22$20.03-0.94%$20.24$20.032,105 shs$14.02 million10/08/2024$20.30$20.22-0.39%$20.22$20.08556 shs$14.15 million10/07/2024$20.16$20.30+0.72%$20.30$20.30108 shs$14.21 million10/04/2024$20.14$20.16+0.10%$20.16$20.16115 shs$14.11 million10/03/2024$20.30$20.14-0.79%$20.14$20.1460 shs$14.10 million10/02/2024$20.39$20.30-0.44%$20.30$20.3053 shs$14.21 million10/01/2024$20.30$20.39+0.44%$20.39$20.3983 shs$14.27 million09/30/2024$20.31$20.30-0.06%$21.00$20.301,087 shs$14.21 million09/27/2024$20.25$20.35+0.49%$20.35$20.35260 shs$14.25 million09/26/2024$20.53$20.25-1.36%$20.25$20.2564 shs$14.18 million09/25/2024$20.47$20.53+0.29%$20.53$20.374,397 shs$14.37 million09/24/2024$20.45$20.47+0.10%$20.47$20.31722 shs$14.33 million09/23/2024$20.45$20.45$20.45$20.45136 shs$14.32 million09/20/2024$20.45$20.45$20.57$20.301,244 shs$14.32 million09/19/2024$20.43$20.45+0.10%$20.45$20.45110 shs$14.32 million09/18/2024$20.43$20.43$20.48$20.312,095 shs$14.30 million09/17/2024$20.45$20.43-0.10%$20.43$20.4394 shs$14.30 million09/16/2024$20.46$20.45-0.05%$20.58$20.45568 shs$14.32 million09/13/2024$20.47$20.46-0.05%$20.46$20.464 shs$14.32 million09/12/2024$20.45$20.47+0.10%$20.69$20.32945 shs$14.33 million09/11/2024$20.45$20.45$20.54$20.45451 shs$14.32 million09/10/2024$20.48$20.45-0.15%$20.45$20.30654 shs$14.32 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/09/2024$20.46$20.48+0.12%$20.48$20.44221 shs$14.34 million09/06/2024$20.45$20.45$20.63$20.402,589 shs$14.32 million09/05/2024$20.49$20.45-0.20%$20.45$20.39724 shs$14.32 million09/04/2024$20.52$20.49-0.15%$20.49$20.4965 shs$14.34 million09/03/2024$20.46$20.52+0.29%$20.52$20.462,784 shs$14.36 million09/02/2024$20.46$20.46$20.46$20.46100 shs$14.32 million08/30/2024$20.40$20.46+0.29%$20.46$20.468 shs$14.32 million08/29/2024$20.39$20.40+0.05%$20.54$20.402,768 shs$14.28 million08/28/2024$20.39$20.39$20.39$20.3949 shs$14.27 million08/27/2024$20.38$20.39+0.05%$20.60$20.241,935 shs$14.27 million08/26/2024$20.31$20.38+0.34%$20.38$20.381 shs$14.27 million08/23/2024$20.39$20.31-0.39%$20.31$20.31279 shs$14.22 million08/22/2024$20.39$20.39$20.53$20.39227 shs$14.27 million08/21/2024$20.42$20.39-0.15%$20.39$20.3990 shs$14.27 million08/20/2024$20.37$20.42+0.25%$20.42$20.4229 shs$14.29 million08/19/2024$20.35$20.37+0.09%$20.37$20.37134 shs$14.26 million08/16/2024$20.37$20.35-0.10%$20.43$20.35674 shs$14.25 million08/15/2024$20.30$20.37+0.34%$20.37$20.3742 shs$14.26 million08/14/2024$20.33$20.30-0.13%$20.30$20.3033 shs$14.21 million08/13/2024$20.36$20.33-0.16%$20.52$20.33589 shs$14.23 million08/12/2024$20.36$20.36-0.01%$20.36$20.216,397 shs$14.25 million08/09/2024$20.39$20.36-0.13%$20.36$20.3638 shs$14.25 million08/08/2024$20.33$20.39+0.30%$20.53$20.2565,377 shs$14.27 million08/07/2024$20.40$20.33-0.34%$20.33$20.3312 shs$14.23 million08/06/2024$20.38$20.40+0.10%$20.55$20.33505 shs$14.28 million08/05/2024$20.40$20.38-0.12%$20.38$20.31537 shs$14.27 million Related Companies FDTS Stock Price Chart NSCS Stock Price Chart SMLL Stock Price Chart QQQS Stock Price Chart SCDS Stock Price Chart SBB Stock Price Chart QSML Stock Price Chart EBIT Stock Price Chart IWML Stock Price Chart SSLY Stock Price Chart Receive SPAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPAX) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Robinson Alternative Yield Pre-Merger SPAC ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Robinson Alternative Yield Pre-Merger SPAC ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
