Free Trial
→ The Greatest 'Income Opportunity' of 2025? (From Behind the Markets) (Ad) Buy SPAX Stock  Free SPAX Stock Alerts

Robinson Alternative Yield Pre-Merger SPAC ETF (SPAX) Chart & Stock Price History

$20.34 -0.15 (-0.73%)
As of 04:10 PM Eastern
Compare

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.30%
3 Month
Performance
+0.35%
6 Month
Performance
+0.20%
Year-To-Date
Performance
+0.35%
1 Year
Performance
-0.14%
Receive SPAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Robinson Alternative Yield Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter.

SPAX Stock Chart for Monday, March, 31, 2025

SPAX Chart by TradingView
Remove Ads

Robinson Alternative Yield Pre-Merger SPAC ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$20.49$20.34
-0.73%		$20.34$20.34999 shs$4.58 million
03/28/2025$20.18$20.49
+1.54%		$20.49$20.199,682 shs$6.66 million
03/27/2025$20.34$20.18
-0.79%		$20.22$20.183,322 shs$6.56 million
03/26/2025$20.50$20.34
-0.78%		$20.69$20.342,580 shs$6.61 million
03/25/2025$20.33$20.50
+0.84%		$20.50$20.3143,120 shs$6.66 million
03/24/2025$20.33$20.33$20.33$20.1685,794 shs$6.61 million
03/21/2025$20.33$20.33$20.47$20.33521 shs$6.61 million
03/20/2025$20.33$20.33$20.33$20.3311 shs$6.61 million
03/19/2025$20.35$20.33
-0.10%		$20.36$20.33520 shs$6.61 million
03/18/2025$20.35$20.35$20.49$20.23475 shs$6.61 million
03/17/2025$20.34$20.35
+0.05%		$20.35$20.35136 shs$6.61 million
03/14/2025$20.34$20.34$20.34$20.302,025 shs$6.61 million
03/13/2025$20.33$20.34
+0.05%		$20.47$20.33329 shs$6.61 million
03/12/2025$20.31$20.33
+0.10%		$20.33$20.19179 shs$6.61 million
03/11/2025$20.32$20.31
-0.05%		$20.31$20.31145 shs$7.62 million
03/10/2025$20.35$20.32
-0.15%		$20.32$20.32184 shs$7.62 million
03/07/2025$20.33$20.35
+0.10%		$20.35$20.194,756 shs$7.63 million
03/06/2025$20.33$20.33$20.92$20.191,077 shs$7.62 million
03/05/2025$20.27$20.33
+0.30%		$21.50$19.9521,499 shs$7.62 million
03/04/2025$20.33$20.27
-0.30%		$20.58$20.1031,663 shs$7.60 million
03/03/2025$20.28$20.33
+0.25%		$20.33$20.33313 shs$7.62 million
02/28/2025$20.25$20.28
+0.15%		$20.91$20.271,988 shs$7.61 million
Related Companies

This page (NYSEARCA:SPAX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored