Free Trial

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$24.75 +0.09 (+0.36%)
As of 04/2/2025 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-1.28%
Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SPBW Stock Chart for Thursday, April, 3, 2025

Remove Ads

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$24.66$24.75
+0.36%
$24.76$24.6911,802 shs$24.75 million
04/01/2025$24.61$24.66
+0.20%
$24.66$24.5118,914 shs$24.66 million
03/31/2025$24.54$24.61
+0.29%
$24.62$24.403,805 shs$24.61 million
03/28/2025$24.80$24.54
-1.05%
$24.75$24.542,989 shs$24.54 million
03/27/2025$24.84$24.80
-0.16%
$24.88$24.801,036 shs$24.80 million
03/26/2025$24.98$24.84
-0.56%
$24.94$24.814,167 shs$24.84 million
03/25/2025$24.96$24.98
+0.08%
$25.00$24.961,001 shs$24.98 million
03/24/2025$24.73$24.96
+0.93%
$25.00$24.9111,470 shs$24.34 million
03/21/2025$24.72$24.73
+0.04%
$24.73$24.703,791 shs$24.11 million
03/20/2025$24.74$24.72
-0.08%
$24.81$24.705,214 shs$24.10 million
03/19/2025$24.60$24.74
+0.57%
$24.74$24.74153 shs$24.12 million
03/18/2025$24.75$24.60
-0.61%
$24.60$24.58319 shs$23.99 million
03/17/2025$24.66$24.75
+0.36%
$24.75$24.645,064 shs$24.13 million
03/14/2025$24.37$24.66
+1.19%
$24.67$24.594,903 shs$24.04 million
03/13/2025$24.55$24.37
-0.73%
$24.46$24.355,910 shs$23.76 million
03/12/2025$24.49$24.55
+0.24%
$24.62$24.4720,541 shs$23.94 million
03/11/2025$24.57$24.49
-0.33%
$24.61$24.484,918 shs$23.88 million
03/10/2025$24.90$24.57
-1.33%
$24.69$24.502,139 shs$23.96 million
03/07/2025$24.82$24.90
+0.32%
$24.91$24.706,001 shs$20.54 million
03/06/2025$25.03$24.82
-0.84%
$24.94$24.801,528 shs$20.48 million
03/05/2025$24.90$25.03
+0.52%
$25.03$24.928,245 shs$20.65 million
03/04/2025$25.07$24.90
-0.68%
$25.05$24.863,758 shs$20.54 million
03/03/2025$25.21$25.07
-0.56%
$25.22$24.9610,319 shs$20.68 million

This page (NYSEARCA:SPBW) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners