Free Trial

AllianzIM Buffer20 Allocation ETF (SPBW) Chart & Stock Price History

$24.46 +0.10 (+0.41%)
As of 04/25/2025 04:10 PM Eastern

AllianzIM Buffer20 Allocation ETF Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
-1.53%
3 Month
Performance
-3.28%
Receive SPBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM Buffer20 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SPBW Stock Chart for Saturday, April, 26, 2025

AllianzIM Buffer20 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.36$24.46
+0.41%
$24.46$24.35802 shs$25.68 million
04/24/2025$24.13$24.36
+0.95%
$24.36$24.34137 shs$25.58 million
04/23/2025$23.93$24.13
+0.84%
$24.28$24.132,240 shs$25.34 million
04/22/2025$23.65$23.93
+1.18%
$23.99$23.7712,985 shs$25.13 million
04/21/2025$23.90$23.65
-1.05%
$23.84$23.509,011 shs$24.83 million
04/18/2025$23.90$23.90$23.96$23.893,874 shs$25.10 million
04/17/2025$23.87$23.90
+0.13%
$23.96$23.893,874 shs$25.10 million
04/16/2025$24.15$23.87
-1.16%
$24.09$23.775,470 shs$25.06 million
04/15/2025$24.17$24.15
-0.08%
$24.23$24.1429,619 shs$25.36 million
04/14/2025$24.06$24.17
+0.46%
$24.23$24.175,537 shs$25.38 million
04/11/2025$23.83$24.06
+0.97%
$24.06$23.822,259 shs$24.06 million
04/10/2025$24.27$23.83
-1.81%
$23.83$23.838 shs$23.83 million
04/09/2025$23.22$24.27
+4.52%
$24.27$23.152,435 shs$24.27 million
04/09/2025$23.22$24.27
+4.52%
$24.27$23.152,435 shs$24.27 million
04/08/2025$23.42$23.22
-0.85%
$23.71$23.2213,519 shs$23.22 million
04/08/2025$23.42$23.22
-0.85%
$23.71$23.2213,519 shs$23.22 million
04/07/2025$23.46$23.42
-0.17%
$23.51$23.392,868 shs$23.42 million
04/04/2025$24.16$23.46
-2.90%
$23.65$23.467,668 shs$23.46 million
04/03/2025$24.75$24.16
-2.38%
$24.29$24.165,661 shs$24.16 million
04/02/2025$24.66$24.75
+0.36%
$24.76$24.6911,802 shs$24.75 million
04/01/2025$24.61$24.66
+0.20%
$24.66$24.5118,914 shs$24.66 million
03/31/2025$24.54$24.61
+0.29%
$24.62$24.403,805 shs$24.61 million
03/28/2025$24.80$24.54
-1.05%
$24.75$24.542,989 shs$24.54 million
03/27/2025$24.84$24.80
-0.16%
$24.88$24.801,036 shs$24.80 million
03/26/2025$24.98$24.84
-0.56%
$24.94$24.814,167 shs$24.84 million
03/25/2025$24.96$24.98
+0.08%
$25.00$24.961,001 shs$24.98 million

This page (NYSEARCA:SPBW) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners