Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$24.53 +0.03 (+0.12%)
As of 04/1/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-2.74%
Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SPBX Stock Chart for Wednesday, April, 2, 2025

Remove Ads

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.50$24.53
+0.12%
$24.53$24.5393 shs$22.69 million
03/31/2025$24.44$24.50
+0.25%
$24.50$24.46241 shs$22.66 million
03/28/2025$24.66$24.44
-0.89%
$24.44$24.44112 shs$22.61 million
03/27/2025$24.69$24.66
-0.12%
$24.66$24.66112 shs$22.81 million
03/26/2025$24.83$24.69
-0.56%
$24.85$24.692,217 shs$22.84 million
03/25/2025$24.83$24.83$24.83$24.83103 shs$22.97 million
03/24/2025$24.61$24.83
+0.89%
$24.83$24.82347 shs$22.35 million
03/21/2025$24.60$24.61
+0.04%
$24.61$24.49393 shs$22.15 million
03/20/2025$24.63$24.60
-0.12%
$24.70$24.602,479 shs$22.14 million
03/19/2025$24.50$24.63
+0.53%
$24.63$24.55925 shs$22.17 million
03/18/2025$24.65$24.50
-0.61%
$24.50$24.44345 shs$22.05 million
03/17/2025$24.55$24.65
+0.41%
$24.65$24.631,157 shs$22.19 million
03/14/2025$24.28$24.55
+1.11%
$24.55$24.39801 shs$22.10 million
03/13/2025$24.45$24.28
-0.70%
$24.30$24.24704 shs$21.85 million
03/12/2025$24.38$24.45
+0.29%
$24.45$24.42563 shs$22.01 million
03/11/2025$24.46$24.38
-0.33%
$24.48$24.303,535 shs$21.94 million
03/10/2025$24.83$24.46
-1.49%
$24.66$24.461,642 shs$22.01 million
03/07/2025$24.74$24.83
+0.36%
$24.84$24.836,855 shs$19.86 million
03/06/2025$24.99$24.74
-1.00%
$24.80$24.741,964 shs$19.79 million
03/05/2025$24.84$24.99
+0.60%
$24.99$24.831,016 shs$19.99 million
03/04/2025$25.04$24.84
-0.80%
$25.00$24.774,692 shs$19.87 million
03/03/2025$25.22$25.04
-0.71%
$25.18$24.949,095 shs$20.03 million

This page (NYSEARCA:SPBX) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners