Free Trial

AllianzIM 6 Month Buffer10 Allocation ETF (SPBX) Chart & Stock Price History

$24.34 +0.08 (+0.33%)
As of 04/25/2025 04:10 PM Eastern

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-1.42%
3 Month
Performance
-4.21%
Receive SPBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM 6 Month Buffer10 Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SPBX Stock Chart for Saturday, April, 26, 2025

AllianzIM 6 Month Buffer10 Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$24.26$24.34
+0.33%
$24.34$24.34404 shs$22.51 million
04/24/2025$24.04$24.26
+0.92%
$24.26$24.26404 shs$22.44 million
04/23/2025$23.82$24.04
+0.92%
$24.05$24.02404 shs$22.24 million
04/22/2025$23.48$23.82
+1.45%
$23.85$23.82650 shs$22.03 million
04/21/2025$23.78$23.48
-1.26%
$23.69$23.326,996 shs$21.72 million
04/18/2025$23.78$23.78$23.78$23.7820 shs$22.00 million
04/17/2025$23.73$23.78
+0.21%
$23.78$23.7820 shs$22.00 million
04/16/2025$24.00$23.73
-1.13%
$23.88$23.661,309 shs$21.95 million
04/15/2025$24.00$24.00$24.06$23.971,018 shs$22.20 million
04/14/2025$23.83$24.00
+0.71%
$24.00$24.0028 shs$22.20 million
04/11/2025$23.55$23.83
+1.19%
$23.83$23.582,186 shs$22.04 million
04/10/2025$24.10$23.55
-2.28%
$23.55$23.5576 shs$21.78 million
04/09/2025$22.76$24.10
+5.89%
$24.10$22.843,803 shs$22.29 million
04/09/2025$22.76$24.10
+5.89%
$24.10$22.843,803 shs$22.29 million
04/08/2025$23.03$22.76
-1.17%
$23.19$22.691,108 shs$21.05 million
04/08/2025$23.03$22.76
-1.17%
$23.19$22.691,108 shs$21.05 million
04/07/2025$23.10$23.03
-0.30%
$23.03$22.89296 shs$21.30 million
04/04/2025$24.00$23.10
-3.75%
$23.54$23.10925 shs$21.37 million
04/03/2025$24.62$24.00
-2.52%
$24.21$24.005,295 shs$22.20 million
04/02/2025$24.53$24.62
+0.37%
$24.69$24.546,806 shs$22.77 million
04/01/2025$24.50$24.53
+0.12%
$24.53$24.5393 shs$22.69 million
03/31/2025$24.44$24.50
+0.25%
$24.50$24.46241 shs$22.66 million
03/28/2025$24.66$24.44
-0.89%
$24.44$24.44112 shs$22.61 million
03/27/2025$24.69$24.66
-0.12%
$24.66$24.66112 shs$22.81 million
03/26/2025$24.83$24.69
-0.56%
$24.85$24.692,217 shs$22.84 million
03/25/2025$24.83$24.83$24.83$24.83103 shs$22.97 million

This page (NYSEARCA:SPBX) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners