Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$30.84 -0.59 (-1.88%)
As of 03/28/2025 04:10 PM Eastern

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
-7.16%
3 Month
Performance
-8.43%
6 Month
Performance
-7.86%
Year-To-Date
Performance
-7.58%
1 Year
Performance
-0.80%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Sunday, March, 30, 2025

Remove Ads

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$31.43$30.84
-1.88%
$31.32$30.827,108 shs$99.61 million
03/27/2025$31.53$31.43
-0.32%
$31.57$31.4322,217 shs$101.52 million
03/26/2025$31.82$31.53
-0.91%
$31.66$31.381,265 shs$101.84 million
03/25/2025$31.96$31.82
-0.44%
$32.04$31.8241,512 shs$102.78 million
03/24/2025$31.46$31.96
+1.59%
$31.96$31.853,053 shs$103.23 million
03/21/2025$31.49$31.46
-0.10%
$31.46$31.274,758 shs$101.62 million
03/20/2025$31.58$31.49
-0.28%
$31.75$31.4310,378 shs$101.71 million
03/19/2025$31.32$31.58
+0.83%
$31.58$31.493,817 shs$102.00 million
03/18/2025$31.69$31.32
-1.17%
$31.43$31.22390,710 shs$101.16 million
03/17/2025$31.53$31.69
+0.51%
$31.80$31.5036,668 shs$102.36 million
03/14/2025$30.92$31.53
+1.97%
$31.54$31.1110,328 shs$101.84 million
03/13/2025$31.35$30.92
-1.37%
$31.28$30.925,998 shs$99.87 million
03/12/2025$31.29$31.35
+0.19%
$31.52$31.2511,392 shs$101.26 million
03/11/2025$31.34$31.29
-0.16%
$31.43$31.1025,549 shs$128.29 million
03/10/2025$32.26$31.34
-2.85%
$31.89$31.1990,542 shs$128.49 million
03/07/2025$32.10$32.26
+0.50%
$32.27$31.6710,791 shs$132.27 million
03/06/2025$32.64$32.10
-1.65%
$32.38$31.984,851 shs$131.61 million
03/05/2025$32.25$32.64
+1.21%
$32.72$32.0234,789 shs$133.82 million
03/04/2025$32.55$32.25
-0.92%
$32.67$31.93497,052 shs$132.23 million
03/03/2025$33.22$32.55
-2.02%
$33.41$32.437,053 shs$133.46 million
02/28/2025$32.71$33.22
+1.56%
$33.22$32.70300,130 shs$136.20 million

This page (NYSEARCA:SPD) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners