Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$34.35 +0.18 (+0.53%)
(As of 02:50 PM ET)

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+1.01%
3 Month
Performance
+4.24%
6 Month
Performance
+7.72%
Year-To-Date
Performance
+18.91%
1 Year
Performance
+24.07%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Thursday, November, 21, 2024

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.12$34.17
+0.14%
$34.19$33.9216,532 shs$110.37 million
11/19/2024$33.98$34.12
+0.42%
$34.18$33.7920,208 shs$110.22 million
11/18/2024$33.82$33.98
+0.47%
$34.07$33.824,796 shs$109.76 million
11/15/2024$34.30$33.82
-1.40%
$33.93$33.6830,302 shs$109.24 million
11/14/2024$34.62$34.30
-0.92%
$34.53$34.303,332 shs$110.79 million
11/13/2024$34.52$34.62
+0.29%
$34.67$34.496,100 shs$111.82 million
11/12/2024$34.69$34.52
-0.49%
$34.70$34.506,411 shs$111.50 million
11/11/2024$34.64$34.69
+0.13%
$34.71$34.553,481 shs$112.05 million
11/08/2024$34.53$34.64
+0.32%
$34.74$34.578,450 shs$111.89 million
11/07/2024$34.29$34.53
+0.70%
$34.56$34.408,566 shs$111.53 million
11/06/2024$33.44$34.29
+2.54%
$34.29$33.9113,124 shs$110.76 million
11/05/2024$33.19$33.44
+0.75%
$33.44$33.383,902 shs$108.01 million
11/04/2024$33.17$33.19
+0.05%
$33.34$33.0327,178 shs$107.20 million
11/01/2024$33.10$33.17
+0.21%
$33.35$33.1113,903 shs$107.14 million
10/31/2024$33.65$33.10
-1.63%
$33.26$33.103,648 shs$106.91 million
10/30/2024$33.75$33.65
-0.30%
$33.83$33.635,834 shs$108.69 million
10/29/2024$33.70$33.75
+0.15%
$33.82$33.733,200 shs$109.01 million
10/28/2024$33.61$33.70
+0.27%
$33.80$33.279,800 shs$108.85 million
10/25/2024$33.62$33.61
-0.03%
$33.91$33.611,974 shs$108.56 million
10/24/2024$33.63$33.62
-0.03%
$33.68$33.466,197 shs$108.59 million
10/23/2024$33.77$33.63
-0.41%
$33.90$33.503,603 shs$108.63 million
10/22/2024$33.83$33.77
-0.18%
$33.81$33.703,761 shs$109.08 million
10/21/2024$33.91$33.83
-0.24%
$33.97$33.765,280 shs$109.27 million


This page (NYSEARCA:SPD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners