Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free SPD Stock Alerts

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$33.12
-0.05 (-0.15%)
(As of 12:37 PM ET)
Compare

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
-1.58%
1 Month
Performance
-0.81%
3 Month
Performance
+3.76%
6 Month
Performance
+8.31%
Year-To-Date
Performance
+15.25%
1 Year
Performance
+25.22%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Rigged election?
Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.
Watch this video, it is being taken down Monday night

SPD Stock Chart for Monday, November, 4, 2024

SPD Chart by TradingView

Simplify US Equity PLUS Downside Convexity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.10$33.17
+0.21%		$33.35$33.1113,903 shs$107.14 million
10/31/2024$33.65$33.10
-1.63%		$33.26$33.103,648 shs$106.91 million
10/30/2024$33.75$33.65
-0.30%		$33.83$33.635,834 shs$108.69 million
10/29/2024$33.70$33.75
+0.15%		$33.82$33.733,200 shs$109.01 million
10/28/2024$33.61$33.70
+0.27%		$33.80$33.279,800 shs$108.85 million
10/25/2024$33.62$33.61
-0.03%		$33.91$33.611,974 shs$108.56 million
10/24/2024$33.63$33.62
-0.03%		$33.68$33.466,197 shs$108.59 million
10/23/2024$33.77$33.63
-0.41%		$33.90$33.503,603 shs$108.63 million
10/22/2024$33.83$33.77
-0.18%		$33.81$33.703,761 shs$109.08 million
10/21/2024$33.91$33.83
-0.24%		$33.97$33.765,280 shs$109.27 million
10/18/2024$33.81$33.91
+0.30%		$33.95$33.858,247 shs$109.53 million
10/17/2024$33.81$33.81$33.93$33.757,027 shs$109.21 million
10/16/2024$33.65$33.81
+0.48%		$33.83$33.649,919 shs$109.21 million
10/15/2024$33.93$33.65
-0.83%		$33.88$33.639,745 shs$108.69 million
10/14/2024$33.72$33.93
+0.62%		$33.99$33.773,402 shs$109.59 million
10/11/2024$33.50$33.72
+0.66%		$33.74$33.627,072 shs$108.92 million
10/10/2024$33.56$33.50
-0.18%		$33.56$33.4120,839 shs$108.21 million
10/09/2024$33.35$33.56
+0.63%		$33.56$33.4020,515 shs$108.40 million
10/08/2024$33.07$33.35
+0.85%		$33.39$33.1623,490 shs$107.72 million
10/07/2024$33.39$33.07
-0.96%		$33.28$33.0636,092 shs$106.82 million
10/04/2024$33.05$33.39
+1.03%		$33.40$33.1528,969 shs$107.85 million
10/03/2024$33.12$33.05
-0.21%		$33.17$33.0115,558 shs$106.75 million
10/02/2024$33.18$33.12
-0.18%		$33.19$33.006,119 shs$106.98 million
10/01/2024$33.47$33.18
-0.87%		$33.26$33.0338,620 shs$107.17 million
09/30/2024$33.28$33.47
+0.58%		$33.47$33.123,771 shs$108.11 million
09/27/2024$33.31$33.28
-0.10%		$33.89$33.284,059 shs$107.48 million
09/26/2024$33.16$33.31
+0.45%		$33.38$33.256,599 shs$107.59 million
09/25/2024$33.30$33.16
-0.42%		$33.28$33.1013,163 shs$107.11 million
09/24/2024$33.30$33.30$33.32$33.197,723 shs$107.56 million
09/23/2024$33.16$33.30
+0.42%		$33.30$33.162,760 shs$107.56 million
09/20/2024$33.22$33.16
-0.18%		$33.20$33.027,278 shs$107.11 million
09/19/2024$32.73$33.22
+1.50%		$33.29$33.196,251 shs$107.30 million
09/18/2024$32.75$32.73
-0.06%		$32.94$32.738,938 shs$105.72 million
09/17/2024$32.80$32.75
-0.15%		$32.75$32.753,805 shs$105.78 million
09/16/2024$32.82$32.80
-0.06%		$32.80$32.674,511 shs$105.94 million
09/13/2024$32.66$32.82
+0.49%		$32.83$32.709,503 shs$106.01 million
09/12/2024$32.35$32.66
+0.96%		$32.66$32.3720,140 shs$105.49 million
09/11/2024$32.15$32.35
+0.62%		$32.35$31.972,350 shs$104.49 million
09/10/2024$31.93$32.15
+0.69%		$32.16$31.9313,093 shs$103.84 million
09/09/2024$31.72$31.93
+0.66%		$32.01$31.864,545 shs$103.13 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$32.11$31.72
-1.21%		$32.14$31.729,726 shs$102.46 million
09/05/2024$32.29$32.11
-0.56%		$32.34$31.943,076 shs$103.72 million
09/04/2024$32.29$32.29$32.40$32.242,997 shs$104.30 million
09/03/2024$32.80$32.29
-1.55%		$32.59$32.256,000 shs$104.30 million
09/02/2024$32.80$32.80$32.86$32.6216,900 shs$105.94 million
08/30/2024$32.60$32.89
+0.89%		$32.89$32.6216,963 shs$106.24 million
08/29/2024$32.67$32.60
-0.21%		$32.87$32.584,715 shs$105.30 million
08/28/2024$32.80$32.67
-0.40%		$32.76$32.506,260 shs$105.52 million
08/27/2024$32.82$32.80
-0.06%		$32.84$32.735,524 shs$105.94 million
08/26/2024$32.84$32.82
-0.08%		$33.00$32.6946,373 shs$106.01 million
08/23/2024$32.58$32.84
+0.81%		$32.84$32.7210,447 shs$106.09 million
08/22/2024$32.78$32.58
-0.61%		$32.90$32.524,378 shs$105.23 million
08/21/2024$32.69$32.78
+0.28%		$32.80$32.723,158 shs$105.88 million
08/20/2024$32.70$32.69
-0.03%		$32.73$32.6412,060 shs$105.59 million
08/19/2024$32.45$32.70
+0.77%		$32.71$32.4816,003 shs$105.62 million
08/16/2024$32.38$32.45
+0.22%		$32.45$32.2812,007 shs$104.81 million
08/15/2024$31.81$32.38
+1.78%		$32.39$32.2025,429 shs$104.59 million
08/14/2024$31.79$31.81
+0.08%		$31.92$31.694,172 shs$102.76 million
08/13/2024$31.38$31.79
+1.31%		$31.82$31.5373,481 shs$102.68 million
08/12/2024$31.48$31.38
-0.32%		$31.51$31.3022,005 shs$101.36 million
08/09/2024$31.44$31.48
+0.12%		$31.49$31.3524,398 shs$101.67 million
08/08/2024$31.14$31.44
+0.95%		$31.53$31.276,168 shs$101.54 million
08/07/2024$31.33$31.14
-0.61%		$31.46$31.1425,553 shs$100.58 million
08/06/2024$32.17$31.33
-2.61%		$31.77$31.3113,707 shs$101.20 million
08/05/2024$31.92$32.17
+0.78%		$32.48$30.88891,073 shs$103.91 million

Related Companies

This page (NYSEARCA:SPD) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored