Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$37.20 -0.44 (-1.17%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$37.16 -0.04 (-0.11%)
As of 08/1/2025 07:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Downside Convexity ETF (SPD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.54%, with a year-to-date return of 11.48%. In the past month, the fund has decreased 2.44%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Downside Convexity ETF traded at $37.20 with a market cap of $87.42 million and volume of 76,935 shares.

Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.69%
1 Month
Performance
-2.44%
3 Month
Performance
+4.49%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+16.54%

SPD Stock Chart for Saturday, August, 2, 2025

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.64$37.20
-1.17%
$37.42$37.0876,935 shs$87.42 million
07/31/2025$37.84$37.64
-0.53%
$38.35$37.6433,676 shs$88.45 million
07/30/2025$38.04$37.84
-0.53%
$38.20$37.845,113 shs$88.92 million
07/29/2025$38.23$38.04
-0.50%
$38.25$38.025,242 shs$89.39 million
07/28/2025$38.30$38.23
-0.18%
$38.36$38.136,498 shs$89.84 million
07/25/2025$38.26$38.30
+0.10%
$38.40$38.193,928 shs$90.01 million
07/24/2025$38.20$38.26
+0.16%
$38.44$38.243,633 shs$89.91 million
07/23/2025$37.85$38.20
+0.92%
$38.20$37.854,641 shs$89.77 million
07/22/2025$37.82$37.85
+0.08%
$37.88$37.657,466 shs$88.95 million
07/21/2025$37.79$37.82
+0.08%
$38.30$37.829,025 shs$88.88 million
07/18/2025$38.07$37.79
-0.74%
$38.09$37.737,326 shs$88.81 million
07/17/2025$37.65$38.07
+1.12%
$38.12$37.776,374 shs$88.51 million
07/16/2025$37.54$37.65
+0.29%
$37.71$37.367,242 shs$87.54 million
07/15/2025$37.87$37.54
-0.87%
$38.12$37.543,256 shs$87.28 million
07/14/2025$37.81$37.87
+0.16%
$37.98$37.6719,635 shs$88.24 million
07/11/2025$38.18$37.81
-0.97%
$38.00$37.7513,104 shs$87.91 million
07/10/2025$38.02$38.18
+0.42%
$38.37$37.884,364 shs$88.77 million
07/09/2025$37.72$38.02
+0.80%
$38.03$37.7417,216 shs$88.40 million
07/08/2025$37.93$37.72
-0.55%
$37.94$37.6417,873 shs$87.70 million
07/07/2025$38.94$37.93
-2.59%
$38.67$37.7737,234 shs$88.19 million
07/04/2025$38.94$38.94$39.13$38.732,899 shs$90.54 million
07/03/2025$38.13$38.94
+2.12%
$39.13$38.732,899 shs$90.54 million
07/02/2025$37.67$38.13
+1.22%
$38.13$37.685,855 shs$88.65 million
07/01/2025$38.02$37.67
-0.92%
$37.94$37.678,402 shs$87.58 million

This page (NYSEARCA:SPD) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners