Free Trial

Simplify US Equity PLUS Downside Convexity ETF (SPD) Chart & Stock Price History

Simplify US Equity PLUS Downside Convexity ETF logo
$32.85 -0.09 (-0.27%)
As of 04/17/2025 04:10 PM Eastern

Simplify US Equity PLUS Downside Convexity ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
+4.32%
3 Month
Performance
-3.81%
6 Month
Performance
-3.13%
Year-To-Date
Performance
-1.56%
1 Year
Performance
+10.39%
Receive SPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPD Stock Chart for Sunday, April, 20, 2025

Simplify US Equity PLUS Downside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$32.85$32.85$33.02$32.8119,664 shs$67.34 million
04/17/2025$32.94$32.85
-0.27%
$33.02$32.8119,664 shs$67.34 million
04/16/2025$33.62$32.94
-2.02%
$33.21$32.7012,195 shs$92.23 million
04/15/2025$33.84$33.62
-0.65%
$34.02$33.4813,254 shs$94.14 million
04/14/2025$33.85$33.84
-0.03%
$34.38$33.8024,319 shs$94.75 million
04/11/2025$33.20$33.85
+1.96%
$35.99$32.9320,103 shs$94.78 million
04/10/2025$34.41$33.20
-3.52%
$33.70$32.7829,607 shs$92.96 million
04/09/2025$29.70$34.41
+15.86%
$34.50$30.4966,287 shs$96.35 million
04/09/2025$29.70$34.41
+15.86%
$34.50$30.4966,287 shs$96.35 million
04/08/2025$30.72$29.70
-3.32%
$32.22$29.5460,584 shs$83.16 million
04/08/2025$30.72$29.70
-3.32%
$32.22$29.5460,584 shs$83.16 million
04/07/2025$32.13$30.72
-4.39%
$32.05$29.7335,074 shs$86.02 million
04/04/2025$30.19$32.13
+6.43%
$32.13$30.26461,281 shs$89.96 million
04/03/2025$31.37$30.19
-3.76%
$30.61$30.113,496 shs$84.53 million
04/02/2025$31.05$31.37
+1.03%
$31.48$31.039,000 shs$87.84 million
04/01/2025$30.93$31.05
+0.39%
$31.08$30.70196,066 shs$86.94 million
03/31/2025$30.84$30.93
+0.29%
$30.98$30.471,875 shs$86.60 million
03/28/2025$31.43$30.84
-1.88%
$31.32$30.827,108 shs$99.61 million
03/27/2025$31.53$31.43
-0.32%
$31.57$31.4322,217 shs$101.52 million
03/26/2025$31.82$31.53
-0.91%
$31.66$31.381,265 shs$101.84 million
03/25/2025$31.96$31.82
-0.44%
$32.04$31.8241,512 shs$102.78 million
03/24/2025$31.46$31.96
+1.59%
$31.96$31.853,053 shs$103.23 million
03/21/2025$31.49$31.46
-0.10%
$31.46$31.274,758 shs$101.62 million
03/20/2025$31.58$31.49
-0.28%
$31.75$31.4310,378 shs$101.71 million
03/19/2025$31.32$31.58
+0.83%
$31.58$31.493,817 shs$102.00 million

This page (NYSEARCA:SPD) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners