| 1 | IVV iShares Core S&P 500 ETF | $540.07
-4.8% | 99.64% | 153,856 |
| 2 | SPXW US 05/16/25 P5125 Index | N/A | 0.85% | 348 |
| 3 | SPXW US 05/16/25 P5225 Index | N/A | 0.34% | 102 |
| 4 | SPXW US 04/17/25 P5100 Index | N/A | 0.22% | 412 |
| 5 | SPXW US 04/17/25 C5800 Index | N/A | 0.10% | 20 |
| 6 | SPXW US 04/02/25 P5400 Index | N/A | 0.06% | 262 |
| 7 | GLD US 04/09/25 P260 Equity | N/A | 0.01% | 514 |
| 8 | MSTR US 04/04/25 P200 Equity | N/A | 0.01% | 185 |
| 9 | MSTR US 04/11/25 P230 Equity | N/A | 0.01% | 94 |
| 10 | NDXP US 04/09/25 P18200 Index | N/A | 0.01% | 4 |
Get the Latest News and Ratings for SPD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS Downside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | NDXP US 04/11/25 P17700 Index | N/A | 0.01% | 4 |
| 12 | RUTW US 04/04/25 P1885 Index | N/A | 0.01% | 46 |
| 13 | SPXW US 03/28/25 C5800 Index | N/A | 0.01% | 110 |
| 14 | SPXW US 04/09/25 P5250 Index | N/A | 0.01% | 16 |
| 15 | SPXW US 04/11/25 P5175 Index | N/A | 0.01% | 18 |
| 16 | GLD US 03/28/25 P255 Equity | N/A | 0.00% | 511 |
| 17 | GLD US 03/28/25 P265 Equity | N/A | 0.00% | -511 |
| 18 | GLD US 04/02/25 P260 Equity | N/A | 0.00% | 453 |
| 19 | GLD US 04/04/25 P256 Equity | N/A | 0.00% | 376 |
| 20 | MSTR US 04/04/25 P190 Equity | N/A | 0.00% | 91 |
| 21 | NDXP US 04/04/25 P17500 Index | N/A | 0.00% | 4 |
| 22 | NDXP US 04/04/25 P18100 Index | N/A | 0.00% | 4 |
| 23 | RUTW US 04/02/25 P1840 Index | N/A | 0.00% | 49 |
| 24 | RUTW US 04/04/25 P1835 Index | N/A | 0.00% | 46 |
| 25 | SPXW US 03/28/25 C5825 Index | N/A | 0.00% | -110 |
| 26 | SPXW US 03/28/25 C5950 Index | N/A | 0.00% | 391 |
| 27 | SPXW US 03/28/25 P5250 Index | N/A | 0.00% | -199 |
| 28 | SPXW US 03/28/25 P5350 Index | N/A | 0.00% | 199 |
| 29 | SPXW US 04/04/25 C6000 Index | N/A | 0.00% | 18 |
| 30 | SPXW US 04/04/25 P5150 Index | N/A | 0.00% | 20 |
| 31 | SPXW US 04/04/25 P5250 Index | N/A | 0.00% | 20 |
| 32 | SPXW US 04/11/25 C6150 Index | N/A | 0.00% | 43 |
| 33 | SPXW US 04/11/25 C6230 Index | N/A | 0.00% | 55 |
| 34 | GLD US 04/02/25 P270 Equity | N/A | -0.01% | -453 |
| 35 | GLD US 04/04/25 P268 Equity | N/A | -0.01% | -376 |
| 36 | MSTR US 04/04/25 P240 Equity | N/A | -0.01% | -91 |
| 37 | NDXP US 04/04/25 P18500 Index | N/A | -0.01% | -4 |
| 38 | RUTW US 04/04/25 P1935 Index | N/A | -0.01% | -46 |
| 39 | SPXW US 04/04/25 P5375 Index | N/A | -0.01% | -20 |
| 40 | GLD US 04/09/25 P269 Equity | N/A | -0.02% | -514 |
This almost killed Elon Musk (chilling details emerge) (Ad) Elon Musk's Near-Death Experience Sparks Dire Warning for Americans
After cheating death twice—once in a terrifying supercar crash with billionaire Peter Thiel, then from a deadly strain of malaria—Elon Musk emerged with a stark warning for Americans about looming financial dangers. Discover the little-known Trump IRS loophole that thousands are now using to safeguard their retirement from inflation and market turmoil—before it's too late. See why thousands of forward-thinking retirement savers are now requesting this FREE 2025 Wealth Pro |
| 41 | MSTR US 04/04/25 P250 Equity | N/A | -0.02% | -185 |
| 42 | RUTW US 04/02/25 P1980 Index | N/A | -0.02% | -49 |
| 43 | SPXW US 04/04/25 P5475 Index | N/A | -0.02% | -20 |
| 44 | SPXW US 04/02/25 P5300 Index | N/A | -0.03% | -262 |
| 45 | SPXW US 04/11/25 P5425 Index | N/A | -0.03% | -18 |
| 46 | NDXP US 04/04/25 P19150 Index | N/A | -0.04% | -4 |
| 47 | NDXP US 04/11/25 P18700 Index | N/A | -0.04% | -4 |
| 48 | RUTW US 04/04/25 P1985 Index | N/A | -0.04% | -46 |
| 49 | SPXW US 04/09/25 P5525 Index | N/A | -0.04% | -16 |
| 50 | MSTR US 04/11/25 P280 Equity | N/A | -0.05% | -94 |
| 51 | NDXP US 04/09/25 P19200 Index | N/A | -0.06% | -4 |
| 52 | SPXW US 04/17/25 P4800 Index | N/A | -0.11% | -412 |
| 53 | SPXW US 05/16/25 P4940 Index | N/A | -0.15% | -102 |
| 54 | CASH Pathward Financial | $69.69
-7.6% | -0.19% | -169,210 |
| 55 | SPXW US 05/16/25 P4825 Index | N/A | -0.40% | -348 |
Buy SPD Stock Free SPD Stock Alerts