Free Trial

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$34.21 -1.99 (-5.50%)
Closing price 04:10 PM Eastern
Extended Trading
$34.24 +0.03 (+0.09%)
As of 05:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
-8.46%
1 Month
Performance
-11.24%
3 Month
Performance
-9.52%
6 Month
Performance
-9.69%
Year-To-Date
Performance
-9.09%
1 Year
Performance
+1.45%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDG Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$36.20$34.21
-5.50%
$35.58$34.2110,344 shs$8.90 million
04/03/2025$37.84$36.20
-4.33%
$37.01$36.205,884 shs$9.41 million
04/02/2025$37.70$37.84
+0.37%
$37.84$37.624,660 shs$9.84 million
04/01/2025$37.84$37.70
-0.37%
$37.80$37.546,493 shs$9.80 million
03/31/2025$37.37$37.84
+1.26%
$37.84$37.282,054 shs$9.84 million
03/28/2025$37.85$37.37
-1.27%
$37.48$37.312,037 shs$9.72 million
03/27/2025$37.91$37.85
-0.16%
$37.93$37.83715 shs$9.84 million
03/26/2025$37.74$37.91
+0.45%
$38.07$37.843,177 shs$9.86 million
03/25/2025$37.89$37.74
-0.40%
$37.93$37.742,380 shs$9.81 million
03/24/2025$37.68$37.89
+0.56%
$37.89$37.86667 shs$9.85 million
03/21/2025$37.85$37.68
-0.45%
$37.68$37.581,029 shs$9.80 million
03/20/2025$38.16$37.85
-0.81%
$37.85$37.791,252 shs$9.84 million
03/19/2025$37.95$38.16
+0.55%
$38.22$38.041,126 shs$9.92 million
03/18/2025$38.11$37.95
-0.42%
$37.98$37.852,915 shs$9.87 million
03/17/2025$37.65$38.11
+1.22%
$38.11$38.11415 shs$9.91 million
03/14/2025$37.11$37.65
+1.46%
$37.65$37.35390 shs$9.79 million
03/13/2025$37.40$37.11
-0.78%
$37.50$37.11293 shs$9.65 million
03/12/2025$37.75$37.40
-0.93%
$37.57$37.40699 shs$9.72 million
03/11/2025$38.66$37.75
-2.35%
$38.00$37.495,448 shs$9.82 million
03/10/2025$39.21$38.66
-1.40%
$39.14$38.663,057 shs$10.05 million
03/07/2025$38.59$39.21
+1.61%
$39.21$38.513,550 shs$10.20 million
03/06/2025$38.75$38.59
-0.41%
$38.61$38.396,018 shs$10.03 million
03/05/2025$38.54$38.75
+0.54%
$38.78$38.75481 shs$6.20 million
03/04/2025$39.10$38.54
-1.43%
$38.95$38.54702 shs$6.17 million
03/03/2025$39.36$39.10
-0.66%
$39.10$39.10139 shs$6.26 million

This page (NYSEARCA:SPDG) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners