Free Trial

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$39.10 +0.49 (+1.27%)
As of 01/21/2025 04:10 PM Eastern

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+3.69%
3 Month
Performance
+2.25%
6 Month
Performance
+9.83%
Year-To-Date
Performance
+3.91%
1 Year
Performance
+19.87%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDG Stock Chart for Wednesday, January, 22, 2025

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$38.61$39.10
+1.27%
$39.10$38.942,521 shs$6.26 million
01/20/2025$38.61$38.61$38.66$38.431,356 shs$6.18 million
01/17/2025$38.18$38.61
+1.13%
$38.66$38.431,356 shs$6.18 million
01/16/2025$38.05$38.18
+0.34%
$38.24$38.13998 shs$6.11 million
01/15/2025$37.55$38.05
+1.33%
$38.05$37.962,152 shs$6.09 million
01/14/2025$37.32$37.55
+0.62%
$37.55$37.411,688 shs$6.01 million
01/13/2025$37.01$37.32
+0.84%
$37.32$37.151,190 shs$5.97 million
01/10/2025$37.62$37.01
-1.62%
$37.44$37.012,540 shs$5.92 million
01/09/2025$37.62$37.62$37.62$37.351,518 shs$6.02 million
01/08/2025$37.59$37.62
+0.08%
$37.62$37.351,518 shs$6.02 million
01/07/2025$37.83$37.59
-0.63%
$38.04$37.593,259 shs$6.01 million
01/06/2025$37.81$37.83
+0.05%
$38.21$37.832,626 shs$6.05 million
01/03/2025$37.56$37.81
+0.67%
$37.82$37.584,500 shs$6.05 million
01/02/2025$37.63$37.56
-0.19%
$37.83$37.482,148 shs$6.01 million
01/01/2025$37.63$37.63$37.65$37.57933 shs$6.02 million
12/31/2024$37.67$37.63
-0.11%
$37.65$37.57933 shs$6.02 million
12/30/2024$38.08$37.67
-1.08%
$37.76$37.666,609 shs$6.03 million
12/27/2024$38.37$38.08
-0.76%
$38.22$37.941,293 shs$6.09 million
12/26/2024$38.13$38.37
+0.63%
$38.37$38.37208 shs$6.14 million
12/25/2024$38.13$38.13$38.13$37.90421 shs$6.10 million
12/24/2024$37.78$38.13
+0.93%
$38.13$37.90421 shs$6.10 million
12/23/2024$37.71$37.78
+0.19%
$37.78$37.561,671 shs$6.05 million


This page (NYSEARCA:SPDG) was last updated on 1/22/2025 by MarketBeat.com Staff
From Our Partners