Free Trial

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$35.76 +0.39 (+1.10%)
As of 04/24/2025 04:10 PM Eastern

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
-5.25%
3 Month
Performance
-9.08%
6 Month
Performance
-4.97%
Year-To-Date
Performance
-4.97%
1 Year
Performance
+7.84%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDG Stock Chart for Friday, April, 25, 2025

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$35.37$35.76
+1.10%
$35.76$35.272,261 shs$8.94 million
04/23/2025$35.11$35.37
+0.74%
$35.88$35.241,362 shs$8.84 million
04/22/2025$34.46$35.11
+1.89%
$35.11$34.681,614 shs$8.78 million
04/21/2025$35.03$34.46
-1.63%
$34.77$34.371,134 shs$8.62 million
04/18/2025$35.03$35.03$35.28$34.891,420 shs$8.76 million
04/17/2025$34.89$35.03
+0.40%
$35.28$34.891,420 shs$8.76 million
04/16/2025$35.40$34.89
-1.44%
$35.36$34.691,277 shs$8.72 million
04/15/2025$35.46$35.40
-0.17%
$35.70$35.362,041 shs$8.85 million
04/14/2025$35.03$35.46
+1.23%
$35.55$35.401,297 shs$8.87 million
04/11/2025$34.66$35.03
+1.07%
$35.03$34.55702 shs$8.76 million
04/10/2025$35.67$34.66
-2.83%
$35.19$33.922,327 shs$8.67 million
04/09/2025$33.36$35.67
+6.92%
$35.67$33.156,083 shs$8.92 million
04/09/2025$33.36$35.67
+6.92%
$35.67$33.156,083 shs$8.92 million
04/08/2025$34.00$33.36
-1.88%
$34.91$33.0214,154 shs$8.67 million
04/08/2025$34.00$33.36
-1.88%
$34.91$33.0214,154 shs$8.67 million
04/07/2025$34.21$34.00
-0.61%
$35.11$33.335,321 shs$8.84 million
04/04/2025$36.20$34.21
-5.50%
$35.58$34.2110,344 shs$8.90 million
04/03/2025$37.84$36.20
-4.33%
$37.01$36.205,884 shs$9.41 million
04/02/2025$37.70$37.84
+0.37%
$37.84$37.624,660 shs$9.84 million
04/01/2025$37.84$37.70
-0.37%
$37.80$37.546,493 shs$9.80 million
03/31/2025$37.37$37.84
+1.26%
$37.84$37.282,054 shs$9.84 million
03/28/2025$37.85$37.37
-1.27%
$37.48$37.312,037 shs$9.72 million
03/27/2025$37.91$37.85
-0.16%
$37.93$37.83715 shs$9.84 million
03/26/2025$37.74$37.91
+0.45%
$38.07$37.843,177 shs$9.86 million
03/25/2025$37.89$37.74
-0.40%
$37.93$37.742,380 shs$9.81 million
03/24/2025$37.68$37.89
+0.56%
$37.89$37.86667 shs$9.85 million

This page (NYSEARCA:SPDG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners