Free Trial
→ 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (From WealthPress) (Ad) Free SPDG Stock Alerts

SPDR Portfolio S&P Sector Neutral Dividend ETF (SPDG) Chart & Stock Price History

$39.38 -0.45 (-1.13%)
As of 02/21/2025 04:10 PM Eastern
Compare

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.25%
3 Month
Performance
+2.02%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+17.94%
Receive SPDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P Sector Neutral Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SPDG Stock Chart for Sunday, February, 23, 2025

SPDG Chart by TradingView

SPDR Portfolio S&P Sector Neutral Dividend ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$39.83$39.38
-1.13%		$39.63$39.381,278 shs$6.30 million
02/20/2025$39.79$39.83
+0.10%		$39.83$39.723,945 shs$6.37 million
02/19/2025$39.46$39.79
+0.84%		$39.79$39.442,757 shs$6.37 million
02/18/2025$39.33$39.46
+0.33%		$39.46$39.271,082 shs$6.31 million
02/17/2025$39.33$39.33$39.40$39.331,845 shs$6.29 million
02/14/2025$39.27$39.33
+0.15%		$39.40$39.331,845 shs$6.29 million
02/13/2025$38.91$39.27
+0.93%		$39.28$39.017,377 shs$6.28 million
02/12/2025$39.09$38.91
-0.46%		$38.91$38.723,759 shs$6.23 million
02/11/2025$38.86$39.09
+0.59%		$39.09$38.8820,971 shs$6.25 million
02/10/2025$38.69$38.86
+0.44%		$38.99$38.742,190 shs$6.22 million
02/07/2025$38.94$38.69
-0.64%		$38.93$38.6911,444 shs$6.19 million
02/06/2025$39.16$38.94
-0.56%		$39.14$38.824,569 shs$6.23 million
02/05/2025$38.90$39.16
+0.67%		$39.16$38.9011,270 shs$6.27 million
02/04/2025$38.80$38.90
+0.26%		$38.93$38.818,464 shs$6.22 million
02/03/2025$38.89$38.80
-0.23%		$38.91$38.3614,525 shs$6.21 million
01/31/2025$38.90$38.89
-0.03%		$39.29$38.895,910 shs$6.22 million
01/30/2025$38.37$38.90
+1.38%		$39.03$38.768,065 shs$6.22 million
01/29/2025$38.46$38.37
-0.23%		$38.70$38.237,275 shs$6.14 million
01/28/2025$38.59$38.46
-0.34%		$38.66$38.332,535 shs$6.15 million
01/27/2025$39.33$38.59
-1.88%		$38.73$38.375,250 shs$6.17 million
01/24/2025$39.28$39.33
+0.13%		$39.39$39.31970 shs$6.29 million
01/23/2025$39.03$39.28
+0.64%		$39.28$39.071,622 shs$6.29 million
01/22/2025$39.10$39.03
-0.18%		$39.31$39.038,493 shs$6.25 million
Related Companies

This page (NYSEARCA:SPDG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
America cannot power AI
There’s a fatal flaw at the heart of the AI revolution… With AI continuing to explode in popularity, tech c...
Porter & Company | Sponsored