Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

Direxion Daily S&P 500 Bear 1x Shares logo
$10.95 -0.06 (-0.54%)
(As of 11/21/2024 ET)

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-0.99%
3 Month
Performance
-5.03%
6 Month
Performance
-9.80%
Year-To-Date
Performance
-17.61%
1 Year
Performance
-22.29%
Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter.

SPDN Stock Chart for Thursday, November, 21, 2024

Direxion Daily S&P 500 Bear 1x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$11.01$10.95
-0.54%
$11.06$10.9116.91 million shs$174.11 million
11/20/2024$11.01$11.01$11.11$10.9911.72 million shs$175.06 million
11/19/2024$11.04$11.01
-0.27%
$11.11$10.987.91 million shs$175.06 million
11/18/2024$11.08$11.04
-0.36%
$11.09$11.015.15 million shs$175.54 million
11/15/2024$10.94$11.08
+1.28%
$11.12$11.007.71 million shs$176.17 million
11/14/2024$10.86$10.94
+0.74%
$10.94$10.857.49 million shs$173.95 million
11/13/2024$10.86$10.86$10.90$10.824.92 million shs$172.67 million
11/12/2024$10.83$10.86
+0.32%
$10.91$10.826.53 million shs$172.67 million
11/11/2024$10.83$10.83
-0.05%
$10.86$10.804.47 million shs$172.12 million
11/08/2024$10.88$10.83
-0.46%
$10.87$10.815.72 million shs$172.20 million
11/07/2024$10.96$10.88
-0.73%
$10.92$10.857.88 million shs$172.99 million
11/06/2024$11.24$10.96
-2.49%
$11.06$10.947.49 million shs$174.26 million
11/05/2024$11.36$11.24
-1.06%
$11.35$11.235.82 million shs$178.72 million
11/04/2024$11.33$11.36
+0.26%
$11.41$11.315.82 million shs$180.62 million
11/01/2024$11.38$11.33
-0.44%
$11.35$11.265.57 million shs$180.15 million
10/31/2024$11.16$11.38
+1.97%
$11.38$11.255.74 million shs$180.94 million
10/30/2024$11.13$11.16
+0.27%
$11.17$11.092.40 million shs$177.44 million
10/29/2024$11.13$11.13$11.19$11.092.50 million shs$176.97 million
10/28/2024$11.17$11.13
-0.36%
$11.14$11.103.87 million shs$176.97 million
10/25/2024$11.16$11.17
+0.09%
$11.19$11.065.45 million shs$177.60 million
10/24/2024$11.18$11.16
-0.18%
$11.20$11.144.05 million shs$177.44 million
10/23/2024$11.07$11.18
+0.99%
$11.25$11.104.61 million shs$177.76 million
10/22/2024$11.06$11.07
+0.09%
$11.13$11.052.65 million shs$176.01 million
10/21/2024$11.05$11.06
+0.09%
$11.12$11.043.61 million shs$175.85 million


This page (NYSEARCA:SPDN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners