Free Trial

Direxion Daily S&P 500 Bear 1x Shares (SPDN) Chart & Stock Price History

Direxion Daily S&P 500 Bear 1x Shares logo
$11.65 +0.23 (+2.01%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$11.69 +0.04 (+0.34%)
As of 03/28/2025 07:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 1x Shares Stock Price Performance

5 Day
Performance
+2.55%
1 Month
Performance
+6.10%
3 Month
Performance
+7.57%
6 Month
Performance
+3.65%
Year-To-Date
Performance
+5.81%
1 Year
Performance
-4.27%
Receive SPDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 1x Shares and its competitors with MarketBeat's FREE daily newsletter.

SPDN Stock Chart for Saturday, March, 29, 2025

Remove Ads

Direxion Daily S&P 500 Bear 1x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.42$11.65
+2.01%
$11.67$11.459.60 million shs$204.46 million
03/27/2025$11.37$11.42
+0.44%
$11.46$11.3411.96 million shs$200.42 million
03/26/2025$11.25$11.37
+1.07%
$11.41$11.239.22 million shs$199.54 million
03/25/2025$11.36$11.25
-0.97%
$11.28$11.235.08 million shs$197.44 million
03/24/2025$11.55$11.36
-1.65%
$11.43$11.337.05 million shs$199.37 million
03/21/2025$11.55$11.55$11.67$11.5410.52 million shs$202.70 million
03/20/2025$11.52$11.55
+0.26%
$11.61$11.4512.03 million shs$202.70 million
03/19/2025$11.64$11.52
-1.03%
$11.63$11.4410.52 million shs$202.18 million
03/18/2025$11.51$11.64
+1.13%
$11.68$11.5614.43 million shs$204.28 million
03/17/2025$11.60$11.51
-0.78%
$11.61$11.4611.07 million shs$202 million
03/14/2025$11.83$11.60
-1.94%
$11.76$11.5812.73 million shs$203.58 million
03/13/2025$11.68$11.83
+1.28%
$11.87$11.6817.73 million shs$151.42 million
03/12/2025$11.73$11.68
-0.43%
$11.79$11.5922.21 million shs$149.50 million
03/11/2025$11.64$11.73
+0.77%
$11.82$11.5919.83 million shs$150.14 million
03/10/2025$11.34$11.64
+2.65%
$11.74$11.4714.93 million shs$148.99 million
03/07/2025$11.38$11.34
-0.35%
$11.54$11.3115.04 million shs$145.15 million
03/06/2025$11.18$11.38
+1.79%
$11.44$11.2412.35 million shs$145.66 million
03/05/2025$11.31$11.18
-1.15%
$11.38$11.1515.23 million shs$143.10 million
03/04/2025$11.17$11.31
+1.25%
$11.39$11.1416.07 million shs$144.77 million
03/03/2025$10.98$11.17
+1.73%
$11.24$10.9217.67 million shs$142.98 million
02/28/2025$11.15$10.98
-1.52%
$11.20$10.9711.67 million shs$140.54 million

This page (NYSEARCA:SPDN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners