Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$78.55 -2.37 (-2.93%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$78.39 -0.16 (-0.21%)
As of 03/28/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

5 Day
Performance
-6.87%
1 Month
Performance
-9.58%
3 Month
Performance
-13.13%
6 Month
Performance
-12.30%
Year-To-Date
Performance
-11.39%
1 Year
Performance
-10.47%
Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

SPHB Stock Chart for Saturday, March, 29, 2025

Remove Ads

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$80.92$78.55
-2.93%
$80.77$78.28563,532 shs$254.50 million
03/27/2025$82.08$80.92
-1.41%
$81.89$80.401.41 million shs$262.18 million
03/26/2025$84.18$82.08
-2.49%
$84.26$81.65389,324 shs$265.94 million
03/25/2025$84.34$84.18
-0.19%
$84.75$83.92146,605 shs$272.74 million
03/24/2025$82.12$84.34
+2.70%
$84.55$83.45100,974 shs$273.26 million
03/21/2025$82.18$82.12
-0.07%
$82.27$80.57289,424 shs$266.07 million
03/20/2025$82.72$82.18
-0.65%
$83.20$81.87131,955 shs$266.26 million
03/19/2025$81.43$82.72
+1.58%
$83.74$81.43189,508 shs$268.01 million
03/18/2025$82.72$81.43
-1.56%
$82.15$81.06218,998 shs$263.83 million
03/17/2025$81.36$82.72
+1.67%
$83.35$81.38269,671 shs$268.01 million
03/14/2025$78.66$81.36
+3.43%
$81.48$79.82285,081 shs$275.81 million
03/13/2025$80.25$78.66
-1.98%
$80.41$78.21189,779 shs$266.66 million
03/12/2025$78.98$80.25
+1.61%
$81.16$79.54332,412 shs$272.05 million
03/11/2025$79.15$78.98
-0.21%
$80.14$77.76512,554 shs$267.74 million
03/10/2025$82.35$79.15
-3.89%
$81.03$78.19519,597 shs$268.32 million
03/07/2025$81.47$82.35
+1.08%
$82.61$79.79436,459 shs$279.17 million
03/06/2025$84.39$81.47
-3.46%
$83.62$81.21508,994 shs$276.18 million
03/05/2025$82.85$84.39
+1.86%
$84.56$82.35414,454 shs$286.08 million
03/04/2025$83.77$82.85
-1.10%
$84.69$80.82922,747 shs$280.86 million
03/03/2025$86.87$83.77
-3.57%
$87.64$83.16303,081 shs$283.98 million
02/28/2025$86.13$86.87
+0.86%
$86.95$85.10183,523 shs$294.49 million

This page (NYSEARCA:SPHB) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners