Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History $87.00 +0.40 (+0.46%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Invesco S&P 500 High Beta ETF Stock Price Performance5 Day Performance-3.28%1 Month Performance-1.36%3 Month Performance+8.56%6 Month Performance+6.25%Year-To-Date Performance+5.58%1 Year Performance+31.46% Receive SPHB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. SPHB Stock Chart for Saturday, November, 2, 2024 SPHB Chart by TradingView Invesco S&P 500 High Beta ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$86.60$87.00+0.46%$87.89$86.87127,283 shs$617.70 million10/31/2024$88.90$86.60-2.59%$88.17$86.45216,231 shs$614.86 million10/30/2024$90.61$88.90-1.89%$89.73$88.75134,996 shs$631.19 million10/29/2024$89.95$90.61+0.73%$90.77$89.28122,766 shs$643.33 million10/28/2024$89.41$89.95+0.60%$90.38$89.92140,908 shs$638.65 million10/25/2024$89.05$89.41+0.40%$90.48$89.15113,261 shs$634.81 million Get the Latest News and Ratings for SPHB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$88.49$89.05+0.63%$89.29$88.6079,041 shs$632.26 million10/23/2024$89.56$88.49-1.19%$89.38$87.7596,115 shs$628.28 million10/22/2024$90.22$89.56-0.73%$89.78$89.1593,207 shs$635.88 million10/21/2024$90.85$90.22-0.69%$90.74$89.74108,131 shs$640.56 million10/18/2024$90.47$90.87+0.44%$90.98$90.5158,330 shs$645.18 million10/17/2024$90.62$90.47-0.17%$91.52$90.4465,365 shs$642.34 million10/16/2024$90.01$90.62+0.68%$90.86$90.1888,782 shs$643.40 million10/15/2024$91.70$90.01-1.84%$91.95$89.82508,883 shs$639.07 million10/14/2024$90.76$91.70+1.04%$91.77$90.8494,664 shs$651.07 million10/11/2024$89.94$90.76+0.91%$90.94$89.6375,404 shs$644.40 million10/10/2024$90.42$89.94-0.53%$90.28$89.2590,204 shs$638.57 million10/09/2024$89.45$90.42+1.08%$90.56$89.4485,681 shs$641.98 million10/08/2024$88.99$89.45+0.52%$89.66$88.75166,248 shs$635.10 million10/07/2024$89.17$88.99-0.20%$89.28$88.47287,279 shs$631.83 million10/04/2024$88.05$89.17+1.27%$89.53$88.40119,976 shs$633.11 million10/03/2024$88.20$88.05-0.17%$88.59$87.56164,268 shs$625.16 million10/02/2024$87.82$88.20+0.43%$88.70$87.20210,660 shs$626.22 million10/01/2024$89.22$87.82-1.57%$89.34$87.28443,335 shs$623.52 million09/30/2024$89.57$89.22-0.39%$89.37$88.33143,702 shs$633.46 million09/27/2024$89.67$89.58-0.10%$90.20$89.29235,001 shs$636.02 million09/26/2024$88.17$89.67+1.70%$90.55$88.67478,574 shs$636.66 million09/25/2024$88.63$88.17-0.52%$88.87$88.001.67 million shs$626.01 million09/24/2024$88.18$88.63+0.51%$88.90$87.98174,602 shs$629.27 million09/23/2024$87.90$88.18+0.32%$88.42$87.77179,258 shs$626.08 million09/20/2024$88.08$87.90-0.20%$87.97$86.92195,573 shs$624.09 million09/19/2024$85.84$88.08+2.61%$88.62$87.43300,449 shs$625.37 million09/18/2024$86.17$85.84-0.38%$87.63$85.71607,340 shs$609.46 million09/17/2024$85.58$86.17+0.69%$86.87$85.71301,659 shs$611.81 million09/16/2024$85.35$85.58+0.27%$85.64$84.68248,228 shs$607.62 million09/13/2024$83.89$85.30+1.68%$85.62$84.50290,207 shs$605.63 million09/12/2024$83.35$83.89+0.65%$84.26$82.64315,347 shs$595.62 million09/11/2024$81.45$83.35+2.33%$83.45$80.14288,693 shs$591.79 million09/10/2024$81.00$81.45+0.56%$81.49$80.17164,426 shs$578.30 million09/09/2024$79.81$81.00+1.49%$81.42$80.39172,874 shs$575.10 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$81.75$79.81-2.37%$81.99$79.52311,121 shs$566.65 million09/05/2024$82.06$81.75-0.38%$82.56$81.40471,239 shs$580.43 million09/04/2024$82.14$82.06-0.10%$82.86$81.41260,287 shs$582.63 million09/03/2024$85.76$82.14-4.22%$84.90$81.78383,835 shs$583.19 million09/02/2024$85.76$85.76$85.91$84.53209,200 shs$608.90 million08/30/2024$84.82$85.76+1.11%$85.91$84.53209,250 shs$608.90 million08/29/2024$84.45$84.82+0.44%$86.08$84.73230,919 shs$602.22 million08/28/2024$85.84$84.45-1.62%$85.49$83.79182,695 shs$599.60 million08/27/2024$85.64$85.84+0.23%$86.03$84.74335,595 shs$609.46 million08/26/2024$86.84$85.64-1.38%$87.05$85.50230,081 shs$608.04 million08/23/2024$84.85$86.84+2.35%$86.90$85.49409,406 shs$616.56 million08/22/2024$86.23$84.85-1.60%$86.55$84.68311,023 shs$602.44 million08/21/2024$85.11$86.23+1.32%$86.40$85.47247,165 shs$612.23 million08/20/2024$85.85$85.11-0.86%$86.06$84.87237,181 shs$604.28 million08/19/2024$84.70$85.85+1.36%$85.85$84.36263,363 shs$609.54 million08/16/2024$84.78$84.70-0.09%$84.83$84.22218,218 shs$601.37 million08/15/2024$82.11$84.78+3.25%$84.95$83.39333,646 shs$601.94 million08/14/2024$82.33$82.11-0.27%$82.86$81.50278,763 shs$582.98 million08/13/2024$80.34$82.33+2.48%$82.46$80.91356,375 shs$584.54 million08/12/2024$80.64$80.34-0.37%$81.06$80.02398,235 shs$570.41 million08/09/2024$80.41$80.64+0.29%$80.98$79.88338,402 shs$572.54 million08/08/2024$77.64$80.41+3.57%$80.49$78.26404,385 shs$570.91 million08/07/2024$79.15$77.64-1.91%$80.88$77.60631,453 shs$551.24 million08/06/2024$78.16$79.15+1.27%$80.55$78.371.08 million shs$561.97 million08/05/2024$80.14$78.16-2.47%$79.54$75.861.40 million shs$554.94 million08/02/2024$83.56$80.14-4.09%$81.45$79.391.26 million shs$568.99 million08/01/2024$86.94$83.56-3.89%$87.13$82.82621,999 shs$593.28 million Related Companies Calvert US Large-Cap Core Responsible Index ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Aug ETF Stock Price Chart Pacer Lunt Large Cap Multi-Factor Alternator ETF Stock Price Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Price Chart T. Rowe Price Growth ETF Stock Price Chart ALPS Equal Sector Weight ETF Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart CastleArk Large Growth ETF Stock Price Chart Direxion Daily CSI 300 China A Share Bull 2x Shares Stock Price Chart Shiller CAPE U.S. Equities ETF Stock Price Chart Receive SPHB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPHB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P 500 High Beta ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P 500 High Beta ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPHB Stock Alerts