Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$101.35 +0.44 (+0.44%)
Closing price 08/8/2025 04:10 PM Eastern
Extended Trading
$101.36 +0.01 (+0.00%)
As of 08/8/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P 500 High Beta ETF Stock Price Performance

The Invesco S&P 500 High Beta ETF (SPHB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.68%, with a year-to-date return of 14.33%. In the past month, the fund has decreased 0.62%, reflecting recent market activity.

As of the latest close, Invesco S&P 500 High Beta ETF traded at $101.35 with a market cap of $442.90 million and volume of 157,606 shares. Five years ago, the fund traded at $43.93, representing a 130.71% increase over that period. At the time, it had a market cap of $136.14 million and a volume of 565,392 shares.

Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.24%
1 Month
Performance
-0.62%
3 Month
Performance
+21.81%
Year-To-Date
Performance
+14.33%
1 Year
Performance
+25.68%
5 Year
Performance
+130.71%

SPHB Stock Chart for Sunday, August, 10, 2025

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$100.91$101.35
+0.44%
$101.81$101.09157,606 shs$442.90 million
08/07/2025$100.93$100.91
-0.02%
$102.24$100.31296,205 shs$440.98 million
08/06/2025$101.59$100.93
-0.65%
$101.31$100.35308,550 shs$441.06 million
08/05/2025$102.29$101.59
-0.68%
$102.90$100.51355,249 shs$443.95 million
08/04/2025$100.88$102.29
+1.40%
$102.32$101.45327,627 shs$447.01 million
08/01/2025$102.80$100.88
-1.87%
$101.51$98.85488,855 shs$440.85 million
07/31/2025$104.24$102.80
-1.38%
$104.49$102.36457,035 shs$449.24 million
07/30/2025$103.69$104.24
+0.53%
$104.93$103.35546,797 shs$445.45 million
07/29/2025$104.39$103.69
-0.67%
$104.93$103.18322,733 shs$453.13 million
07/28/2025$103.70$104.39
+0.67%
$104.53$103.99214,653 shs$456.18 million
07/25/2025$102.85$103.70
+0.83%
$103.75$102.80166,047 shs$453.17 million
07/24/2025$103.41$102.85
-0.54%
$103.49$102.85203,465 shs$449.45 million
07/23/2025$102.17$103.41
+1.21%
$103.48$102.63298,931 shs$455.00 million
07/22/2025$102.15$102.17
+0.02%
$102.34$100.69424,868 shs$449.55 million
07/21/2025$102.47$102.15
-0.31%
$103.29$102.09195,478 shs$449.46 million
07/18/2025$102.00$102.47
+0.46%
$102.71$102.00258,617 shs$429.35 million
07/17/2025$100.62$102.00
+1.37%
$102.05$100.73317,866 shs$392.70 million
07/16/2025$100.47$100.62
+0.15%
$100.73$98.73642,920 shs$387.39 million
07/15/2025$101.19$100.47
-0.71%
$102.03$100.28400,717 shs$386.81 million
07/14/2025$101.29$101.19
-0.10%
$101.34$100.36339,171 shs$404.76 million
07/11/2025$101.98$101.29
-0.68%
$101.58$100.91434,026 shs$428.46 million
07/10/2025$100.63$101.98
+1.34%
$102.22$101.12826,104 shs$431.38 million
07/09/2025$100.05$100.63
+0.58%
$100.82$99.79425,566 shs$425.67 million

This page (NYSEARCA:SPHB) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners