Free Trial

Invesco S&P 500 High Beta ETF (SPHB) Chart & Stock Price History

Invesco S&P 500 High Beta ETF logo
$90.32 +0.64 (+0.71%)
(As of 10:17 AM ET)

Invesco S&P 500 High Beta ETF Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
+0.11%
3 Month
Performance
+4.74%
6 Month
Performance
+5.98%
Year-To-Date
Performance
+9.61%
1 Year
Performance
+25.97%
Receive SPHB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Beta ETF and its competitors with MarketBeat's FREE daily newsletter.

SPHB Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 High Beta ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$89.88$89.68
-0.22%
$89.89$88.80239,337 shs$636.73 million
11/19/2024$89.00$89.88
+0.99%
$89.91$88.48260,240 shs$638.15 million
11/18/2024$88.23$89.00
+0.87%
$89.33$88.21140,726 shs$631.90 million
11/15/2024$89.96$88.23
-1.92%
$89.36$88.01255,566 shs$626.43 million
11/14/2024$90.74$89.96
-0.86%
$90.96$89.86131,124 shs$638.72 million
11/13/2024$91.12$90.74
-0.42%
$91.50$90.64216,166 shs$644.25 million
11/12/2024$92.43$91.12
-1.42%
$92.04$90.48203,943 shs$646.95 million
11/11/2024$92.15$92.43
+0.30%
$92.50$91.81120,775 shs$656.25 million
11/08/2024$92.10$92.15
+0.05%
$92.23$91.64110,856 shs$654.27 million
11/07/2024$90.90$92.10
+1.32%
$92.24$91.54179,889 shs$653.91 million
11/06/2024$88.41$90.90
+2.82%
$91.06$89.47362,195 shs$645.39 million
11/05/2024$86.95$88.41
+1.68%
$88.43$86.9796,174 shs$627.71 million
11/04/2024$87.00$86.95
-0.06%
$87.83$86.70260,113 shs$617.35 million
11/01/2024$86.60$87.00
+0.46%
$87.89$86.87127,283 shs$617.70 million
10/31/2024$88.90$86.60
-2.59%
$88.17$86.45216,231 shs$614.86 million
10/30/2024$90.61$88.90
-1.89%
$89.73$88.75134,996 shs$631.19 million
10/29/2024$89.95$90.61
+0.73%
$90.77$89.28122,766 shs$643.33 million
10/28/2024$89.41$89.95
+0.60%
$90.38$89.92140,908 shs$638.65 million
10/25/2024$89.05$89.41
+0.40%
$90.48$89.15113,261 shs$634.81 million
10/24/2024$88.49$89.05
+0.63%
$89.29$88.6079,041 shs$632.26 million
10/23/2024$89.56$88.49
-1.19%
$89.38$87.7596,115 shs$628.28 million
10/22/2024$90.22$89.56
-0.73%
$89.78$89.1593,207 shs$635.88 million
10/21/2024$90.85$90.22
-0.69%
$90.74$89.74108,131 shs$640.56 million


This page (NYSEARCA:SPHB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners