SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $29.33 +0.12 (+0.41%) As of 03/31/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock SPDR SSGA US Equity Premium Income ETF Stock Price Performance 5 Day Performance-1.21%1 Month Performance-5.11%3 Month Performance-5.51%6 Month Performance-4.12%Year-To-Date Performance-5.51% Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPIN Stock Chart for Tuesday, April, 1, 2025 SPIN Chart by TradingViewRemove Ads SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/31/2025$29.21$29.33+0.41%$29.33$28.883,571 shs$11.44 million03/28/2025$29.69$29.21-1.62%$29.41$29.211,749 shs$11.39 million03/27/2025$29.73$29.69-0.13%$29.69$29.6410,201 shs$11.58 million03/26/2025$30.08$29.73-1.16%$29.76$29.722,186 shs$11.60 million03/25/2025$30.03$30.08+0.17%$30.12$30.051,668 shs$11.73 million03/24/2025$29.63$30.03+1.35%$30.03$29.96783 shs$11.71 million03/21/2025$29.58$29.63+0.17%$29.63$29.542,321 shs$11.56 million03/20/2025$29.58$29.58$29.60$29.58521 shs$11.54 million03/19/2025$29.30$29.58+0.96%$29.58$29.321,322 shs$11.54 million03/18/2025$29.60$29.30-1.01%$29.30$29.30383 shs$11.43 million Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 03/17/2025$29.39$29.60+0.71%$29.70$29.60709 shs$11.54 million03/14/2025$28.80$29.39+2.05%$29.39$29.39870 shs$11.46 million03/13/2025$29.18$28.80-1.30%$28.94$28.801,468 shs$11.23 million03/12/2025$29.10$29.18+0.27%$29.24$29.141,986 shs$11.38 million03/11/2025$29.28$29.10-0.61%$29.21$29.0243,800 shs$11.35 million03/10/2025$30.01$29.28-2.43%$29.28$29.28373 shs$11.42 million03/07/2025$29.79$30.01+0.74%$30.02$29.534,292 shs$11.70 million03/06/2025$30.24$29.79-1.49%$30.00$29.782,406 shs$11.62 million03/05/2025$29.95$30.24+0.97%$30.24$30.24912 shs$11.79 million03/04/2025$30.19$29.95-0.79%$30.06$29.8217,390 shs$11.68 million03/03/2025$30.91$30.19-2.33%$30.30$30.19429 shs$11.77 million02/28/2025$30.47$30.91+1.44%$30.91$30.402,456 shs$12.06 million Related Companies Return Stacked Global Stocks & Bonds ETF Stock Price Chart Newday Ocean Health ETF Stock Price Chart TRADR 175X L TLT QRTLY ETF Stock Price Chart TRADR 2X L TLT MNTHLY ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart Optica Rare Earths and Critical Materials ETF Stock Price Chart Franklin Bitcoin ETF Stock Price Chart None Stock Price Chart KraneShares Electrification Metals Strategy ETF Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIN) was last updated on 4/1/2025 by MarketBeat.com Staff From Our PartnersTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow I look stupid. Real stupid... I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredRetirement Nightmare? It’s Already Happening.The market is on edge. Every day, another company slashes its dividend, leaving investors scrambling. Intel...Investors Alley | SponsoredNew “Trump” currency proposed in DCA former U.S. Presidential Advisor has come forward with a stern warning to investors: “Get out of tech, no...Paradigm Press | Sponsored10X Bigger than AI, quantum, EVs, crypto, and robotics combined?World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...Stansberry Research | SponsoredIs Fort Knox Hiding Less Gold Than We Think? Find Out What That Means for YouWith gold prices recently soaring to record highs over $3,000 an ounce, and central banks rushing to accumulat...The Oxford Club | SponsoredLive Footage From Elon Musk’s “Area 51”What’s happening inside this nondescript building in South Memphis is so incredible… That Elon’s competitor...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPIN Stock Free SPIN Stock Alerts