SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $31.26 -0.48 (-1.51%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings SPDR SSGA US Equity Premium Income ETF Stock Price Performance 5 Day Performance-1.57%1 Month Performance-1.54%3 Month Performance-0.95%Year-To-Date Performance+0.71% Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPIN Stock Chart for Saturday, February, 22, 2025 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$31.74$31.26-1.51%$31.30$31.26366 shs$12.19 million02/20/2025$31.80$31.74-0.19%$31.74$31.65475 shs$12.38 million02/19/2025$31.71$31.80+0.28%$31.80$31.792,419 shs$12.40 million02/18/2025$31.76$31.71-0.16%$31.73$31.693,633 shs$12.37 million02/17/2025$31.76$31.76$31.76$31.7625 shs$0.0002/14/2025$31.76$31.76$31.76$31.7625 shs$0.0002/13/2025$31.51$31.76+0.79%$31.76$31.63167 shs$0.0002/12/2025$31.62$31.51-0.35%$31.55$31.51720 shs$0.0002/11/2025$31.56$31.62+0.19%$31.67$31.5413,842 shs$0.0002/10/2025$31.36$31.56+0.64%$31.61$31.523,612 shs$0.00 Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$31.61$31.36-0.79%$31.36$31.36620 shs$0.0002/06/2025$31.55$31.61+0.19%$31.62$31.584,481 shs$0.0002/05/2025$31.46$31.55+0.29%$31.55$31.551,126 shs$0.0002/04/2025$31.40$31.46+0.19%$31.46$31.461,106 shs$0.0002/03/2025$31.62$31.40-0.70%$31.44$31.37513 shs$0.0001/31/2025$31.75$31.62-0.41%$31.62$31.62340 shs$0.0001/30/2025$31.60$31.75+0.47%$31.75$31.625,550 shs$0.0001/29/2025$31.70$31.60-0.32%$31.60$31.60139 shs$0.0001/28/2025$31.47$31.70+0.73%$31.70$31.7050 shs$0.0001/27/2025$31.79$31.47-1.01%$31.47$31.47171 shs$0.0001/24/2025$31.81$31.79-0.06%$31.79$31.79212 shs$0.0001/23/2025$31.75$31.81+0.19%$31.81$31.73510 shs$0.0001/22/2025$31.63$31.75+0.38%$31.75$31.7580 shs$0.0001/21/2025$31.44$31.63+0.60%$31.63$31.63339 shs$0.00 Related Companies Return Stacked Global Stocks & Bonds ETF Stock Price Chart Newday Ocean Health ETF Stock Price Chart TRADR 175X L TLT QRTLY ETF Stock Price Chart TRADR 2X L TLT MNTHLY ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart Franklin Bitcoin ETF Stock Price Chart None Stock Price Chart KraneShares Electrification Metals Strategy ETF Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIN) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredCollect $7k per month from Tesla’s SECRET dividendThere's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...Investors Alley | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
