Free Trial

SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History

$31.39 -0.04 (-0.13%)
(As of 11:12 AM ET)

SPDR SSGA US Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.42%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Thursday, November, 21, 2024

SPDR SSGA US Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.40$31.43
+0.10%
$31.44$31.293,700 shs$0.00
11/19/2024$31.30$31.40
+0.32%
$31.40$31.401 shs$0.00
11/18/2024$31.28$31.30
+0.06%
$31.30$31.309 shs$0.00
11/15/2024$31.67$31.28
-1.23%
$31.28$31.26180 shs$0.00
11/14/2024$31.70$31.67
-0.09%
$31.81$31.671,305 shs$0.00
11/13/2024$31.69$31.70
+0.03%
$31.70$31.7066 shs$0.00
11/12/2024$31.64$31.69
+0.16%
$31.77$31.672,395 shs$0.00
11/11/2024$31.64$31.64
0.00%
$31.66$31.64312 shs$0.00
11/08/2024$31.58$31.64
+0.19%
$31.64$31.6435 shs$0.00
11/07/2024$31.41$31.58
+0.54%
$31.60$31.58111 shs$0.00
11/06/2024$30.79$31.41
+2.01%
$31.41$31.4149 shs$0.00
11/05/2024$30.51$30.79
+0.92%
$30.85$30.791,026 shs$0.00
11/04/2024$30.56$30.51
-0.16%
$30.63$30.512,004 shs$0.00
11/01/2024$30.72$30.56
-0.52%
$30.56$30.5667 shs$0.00
10/31/2024$31.19$30.72
-1.51%
$30.72$30.72154 shs$0.00
10/30/2024$31.23$31.19
-0.13%
$31.30$31.19235 shs$0.00
10/29/2024$31.18$31.23
+0.16%
$31.23$31.23123 shs$0.00
10/28/2024$31.08$31.18
+0.32%
$31.18$31.18352 shs$0.00
10/25/2024$31.11$31.08
-0.10%
$31.08$31.08132 shs$0.00
10/24/2024$31.11$31.11$31.11$31.113 shs$0.00
10/23/2024$31.32$31.11
-0.67%
$31.11$31.1121 shs$0.00
10/22/2024$31.26$31.32
+0.19%
$31.32$31.327 shs$0.00
10/21/2024$31.23$31.26
+0.10%
$31.26$31.2649 shs$0.00


This page (NYSEARCA:SPIN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners