SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History $31.68 -0.02 (-0.06%) (As of 11:18 AM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings SPDR SSGA US Equity Premium Income ETF Stock Price Performance5 Day Performance+0.13%1 Month Performance+1.41% Receive SPIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide SPIN Stock Chart for Thursday, November, 14, 2024 SPIN Chart by TradingView SPDR SSGA US Equity Premium Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$31.69$31.70+0.03%$31.70$31.7066 shs$0.0011/12/2024$31.64$31.69+0.16%$31.77$31.672,395 shs$0.0011/11/2024$31.64$31.640.00%$31.66$31.64312 shs$0.0011/08/2024$31.58$31.64+0.19%$31.64$31.6435 shs$0.0011/07/2024$31.41$31.58+0.54%$31.60$31.58111 shs$0.0011/06/2024$30.79$31.41+2.01%$31.41$31.4149 shs$0.00 Get the Latest News and Ratings for SPIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$30.51$30.79+0.92%$30.85$30.791,026 shs$0.0011/04/2024$30.56$30.51-0.16%$30.63$30.512,004 shs$0.0011/01/2024$30.72$30.56-0.52%$30.56$30.5667 shs$0.0010/31/2024$31.19$30.72-1.51%$30.72$30.72154 shs$0.0010/30/2024$31.23$31.19-0.13%$31.30$31.19235 shs$0.0010/29/2024$31.18$31.23+0.16%$31.23$31.23123 shs$0.0010/28/2024$31.08$31.18+0.32%$31.18$31.18352 shs$0.0010/25/2024$31.11$31.08-0.10%$31.08$31.08132 shs$0.0010/24/2024$31.11$31.11$31.11$31.113 shs$0.0010/23/2024$31.32$31.11-0.67%$31.11$31.1121 shs$0.0010/22/2024$31.26$31.32+0.19%$31.32$31.327 shs$0.0010/21/2024$31.23$31.26+0.10%$31.26$31.2649 shs$0.0010/18/2024$31.14$31.23+0.29%$31.23$31.237 shs$0.0010/17/2024$31.10$31.14+0.13%$31.14$31.1419 shs$0.0010/16/2024$31.05$31.10+0.16%$31.10$31.00423 shs$0.0010/15/2024$31.24$31.05-0.61%$31.05$31.05135 shs$0.0010/14/2024$31.05$31.24+0.61%$31.24$31.05184 shs$0.0010/11/2024$30.91$31.05+0.45%$31.05$31.0519 shs$0.0010/10/2024$30.91$30.91$30.93$30.91330 shs$0.0010/09/2024$30.81$30.91+0.32%$30.91$30.9131 shs$0.0010/08/2024$30.58$30.81+0.75%$30.81$30.812 shs$0.0010/07/2024$30.78$30.58-0.66%$30.58$30.585 shs$0.0010/04/2024$30.62$30.78+0.52%$30.78$30.787 shs$0.0010/03/2024$30.67$30.62-0.16%$30.62$30.6248 shs$0.0010/02/2024$30.59$30.67+0.26%$30.67$30.59206 shs$0.0010/01/2024$30.91$30.59-1.04%$30.59$30.57414 shs$0.0009/30/2024$30.88$30.91+0.10%$30.91$30.77118 shs$0.0009/27/2024$30.89$30.88-0.03%$30.88$30.88104 shs$0.0009/26/2024$30.85$30.89+0.13%$30.89$30.8987 shs$0.0009/25/2024$30.85$30.85$30.86$30.85212 shs$0.0009/24/2024$30.83$30.85+0.06%$30.85$30.83474 shs$0.0009/23/2024$30.78$30.83+0.16%$30.83$30.8377 shs$0.0009/20/2024$30.81$30.78-0.10%$30.78$30.7852 shs$0.0009/19/2024$30.53$30.81+0.92%$30.87$30.81273 shs$0.00Financial Prophecy (Ad)The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold $3 billion of Amazon… it’s why Nvidia’s CEO just sold $713 million... and it’s why Zuckerberg just sold $1.3 billion in Meta stock. The financial establishment doesn’t want you to know about this… but a controversial new documentary just pulled back the curtain and exposed what’s really going on. It’s called The Final Frontier.Including the name of the #1 company to buy.09/18/2024$30.55$30.53-0.07%$30.65$30.53330 shs$0.0009/17/2024$30.51$30.55+0.13%$30.55$30.55168 shs$0.0009/16/2024$30.58$30.51-0.24%$30.51$30.5151 shs$0.0009/13/2024$30.46$30.58+0.39%$30.62$30.585,301 shs$0.0009/12/2024$30.29$30.46+0.56%$30.46$30.31104 shs$0.0009/11/2024$29.97$30.29+1.07%$30.29$29.60166 shs$0.0009/10/2024$29.82$29.97+0.50%$30.03$29.97227 shs$0.0009/09/2024$29.52$29.82+1.01%$29.84$29.82115 shs$0.0009/06/2024N/A$29.52$29.52$29.521 shs$0.0009/04/2024N/A$0.12$0.12$0.1148,000 shs$0.00 Related Companies Return Stacked Global Stocks & Bonds ETF Stock Price Chart TRADR 175X L TLT QRTLY ETF Stock Price Chart TRADR 2X L TLT MNTHLY ETF Stock Price Chart Defiance Treasury Alternative Yield ETF Stock Price Chart FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart Franklin Bitcoin ETF Stock Price Chart None Stock Price Chart KraneShares Electrification Metals Strategy ETF Stock Price Chart Tidal ETF Trust - Intelligent Real Estate ETF Stock Price Chart Receive SPIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIN) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...Golden Crest | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR SSGA US Equity Premium Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR SSGA US Equity Premium Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
