Free Trial

SPDR SSGA US Equity Premium Income ETF (SPIN) Chart & Stock Price History

$28.44 +0.42 (+1.50%)
As of 04/24/2025 04:10 PM Eastern

SPDR SSGA US Equity Premium Income ETF Stock Price Performance

5 Day
Performance
+3.08%
1 Month
Performance
-5.45%
3 Month
Performance
-10.54%
6 Month
Performance
-8.49%
Year-To-Date
Performance
-8.38%
Receive SPIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSGA US Equity Premium Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SPIN Stock Chart for Friday, April, 25, 2025

SPDR SSGA US Equity Premium Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.02$28.44
+1.50%
$28.44$28.37242 shs$11.09 million
04/23/2025$27.62$28.02
+1.45%
$28.39$28.025,626 shs$10.93 million
04/22/2025$27.04$27.62
+2.14%
$27.62$27.48166 shs$10.77 million
04/21/2025$27.59$27.04
-1.99%
$27.34$27.04123 shs$10.55 million
04/18/2025$27.59$27.59$27.71$27.591,304 shs$10.76 million
04/17/2025$27.57$27.59
+0.07%
$27.71$27.591,304 shs$10.76 million
04/16/2025$28.13$27.57
-1.99%
$27.82$27.347,667 shs$10.75 million
04/15/2025$28.16$28.13
-0.11%
$28.25$28.085,565 shs$10.97 million
04/14/2025$27.90$28.16
+0.93%
$28.16$28.16111 shs$10.98 million
04/11/2025$27.47$27.90
+1.57%
$27.90$27.272,047 shs$10.88 million
04/10/2025$28.36$27.47
-3.14%
$27.66$26.806,535 shs$10.71 million
04/09/2025$25.98$28.36
+9.16%
$28.36$25.9541,017 shs$11.06 million
04/09/2025$25.98$28.36
+9.16%
$28.36$25.9541,017 shs$11.06 million
04/08/2025$26.38$25.98
-1.52%
$27.25$25.904,321 shs$10.13 million
04/08/2025$26.38$25.98
-1.52%
$27.25$25.904,321 shs$10.13 million
04/07/2025$26.45$26.38
-0.26%
$26.69$25.471,541 shs$10.29 million
04/04/2025$28.06$26.45
-5.74%
$26.93$26.45341 shs$10.32 million
04/03/2025$29.15$28.06
-3.74%
$28.50$28.065,509 shs$10.94 million
04/02/2025$28.97$29.15
+0.62%
$29.15$28.851,427 shs$11.37 million
04/01/2025$29.33$28.97
-1.23%
$28.97$28.91547 shs$11.30 million
03/31/2025$29.21$29.33
+0.41%
$29.33$28.883,571 shs$11.44 million
03/28/2025$29.69$29.21
-1.62%
$29.41$29.211,749 shs$11.39 million
03/27/2025$29.73$29.69
-0.13%
$29.69$29.6410,201 shs$11.58 million
03/26/2025$30.08$29.73
-1.16%
$29.76$29.722,186 shs$11.60 million
03/25/2025$30.03$30.08
+0.17%
$30.12$30.051,668 shs$11.73 million
03/24/2025$29.63$30.03
+1.35%
$30.03$29.96783 shs$11.71 million

This page (NYSEARCA:SPIN) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners