Free Trial
→ The Final Frontier (From Porter & Company) (Ad) Free SPIP Stock Alerts

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.67
+0.05 (+0.20%)
(As of 11/4/2024 ET)
Compare

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
-1.35%
3 Month
Performance
-0.77%
6 Month
Performance
+1.82%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+2.89%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

SPIP Stock Chart for Monday, November, 4, 2024

SPIP Chart by TradingView

SPDR Portfolio TIPS ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$25.62$25.67
+0.20%		$25.74$25.63130,275 shs$1.27 billion
11/01/2024$25.78$25.62
-0.62%		$25.80$25.59129,351 shs$1.27 billion
10/31/2024$25.80$25.78
-0.08%		$25.81$25.66124,297 shs$1.27 billion
10/30/2024$25.73$25.80
+0.27%		$25.88$25.76183,326 shs$1.27 billion
10/29/2024$25.69$25.73
+0.16%		$25.74$25.6198,604 shs$1.27 billion
10/28/2024$25.74$25.69
-0.19%		$25.74$25.65177,195 shs$1.27 billion
10/25/2024$25.81$25.74
-0.27%		$25.85$25.73160,829 shs$1.27 billion
10/24/2024$25.79$25.81
+0.08%		$25.85$25.78185,772 shs$1.28 billion
10/23/2024$25.85$25.79
-0.23%		$25.80$25.75139,896 shs$1.27 billion
10/22/2024$25.81$25.85
+0.15%		$25.89$25.83145,192 shs$1.28 billion
10/21/2024$26.01$25.81
-0.77%		$25.94$25.81105,319 shs$1.28 billion
10/18/2024$25.96$26.01
+0.19%		$26.04$26.00123,693 shs$1.28 billion
10/17/2024$26.05$25.96
-0.35%		$25.99$25.95120,675 shs$1.28 billion
10/16/2024$26.03$26.05
+0.08%		$26.09$26.04100,363 shs$1.29 billion
10/15/2024$26.01$26.03
+0.08%		$26.08$26.02116,072 shs$1.29 billion
10/14/2024$26.02$26.01
-0.04%		$26.01$25.9479,824 shs$1.28 billion
10/11/2024$26.04$26.02
-0.08%		$26.09$25.9780,551 shs$1.29 billion
10/10/2024$26.00$26.04
+0.17%		$26.04$25.94184,859 shs$1.29 billion
10/09/2024$26.03$26.00
-0.13%		$26.00$25.92147,186 shs$1.28 billion
10/08/2024$25.99$26.03
+0.15%		$26.04$25.93380,908 shs$1.29 billion
10/07/2024$26.02$25.99
-0.12%		$26.01$25.9692,449 shs$1.28 billion
10/04/2024$26.19$26.02
-0.65%		$26.10$26.01120,726 shs$1.29 billion
10/03/2024$26.30$26.19
-0.42%		$26.27$26.1958,654 shs$1.29 billion
10/02/2024$26.34$26.30
-0.15%		$26.33$26.25180,721 shs$1.30 billion
10/01/2024$26.28$26.34
+0.23%		$26.42$26.32170,697 shs$1.30 billion
09/30/2024$26.30$26.28
-0.08%		$26.32$26.25318,552 shs$1.30 billion
09/27/2024$26.23$26.30
+0.27%		$26.33$26.25208,549 shs$1.30 billion
09/26/2024$26.27$26.23
-0.15%		$26.33$26.20409,625 shs$1.30 billion
09/25/2024$26.37$26.27
-0.38%		$26.33$26.26119,860 shs$1.30 billion
09/24/2024$26.29$26.37
+0.30%		$26.38$26.26165,323 shs$1.30 billion
09/23/2024$26.30$26.29
-0.04%		$26.34$26.22174,287 shs$1.30 billion
09/20/2024$26.32$26.31
-0.04%		$26.34$26.25101,447 shs$1.30 billion
09/19/2024$26.23$26.32
+0.34%		$26.36$26.23211,029 shs$1.30 billion
09/18/2024$26.36$26.23
-0.49%		$26.43$26.23293,439 shs$1.30 billion
09/17/2024$26.39$26.36
-0.11%		$26.40$26.33275,559 shs$1.30 billion
09/16/2024$26.28$26.39
+0.42%		$26.39$26.28128,554 shs$1.30 billion
09/13/2024$26.15$26.28
+0.50%		$26.31$26.18796,665 shs$1.30 billion
09/12/2024$26.20$26.15
-0.17%		$26.20$26.15386,030 shs$1.29 billion
09/11/2024$26.17$26.20
+0.10%		$26.26$26.12116,940 shs$1.29 billion
09/10/2024$26.12$26.17
+0.21%		$26.18$26.09119,789 shs$1.29 billion
The Final Frontier (Ad)

And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.

Here’s the full story for you.
09/09/2024$26.06$26.12
+0.21%		$26.13$26.05106,536 shs$1.29 billion
09/06/2024$26.04$26.05
+0.04%		$26.17$26.04425,405 shs$1.29 billion
09/05/2024$26.02$26.04
+0.08%		$26.07$25.92762,025 shs$1.29 billion
09/04/2024$25.96$26.02
+0.23%		$26.02$25.9384,681 shs$1.29 billion
09/03/2024$25.90$25.96
+0.23%		$26.00$25.94123,857 shs$1.28 billion
09/02/2024$25.90$25.90$26.00$25.89153,000 shs$1.28 billion
08/30/2024$25.97$25.90
-0.27%		$26.00$25.89153,080 shs$1.28 billion
08/29/2024$25.92$25.97
+0.19%		$26.02$25.95107,679 shs$1.28 billion
08/28/2024$26.03$25.92
-0.42%		$26.06$25.9294,568 shs$1.28 billion
08/27/2024$26.02$26.03
+0.04%		$26.06$25.86241,997 shs$1.29 billion
08/26/2024$26.02$26.02$26.09$26.0267,986 shs$1.29 billion
08/23/2024$25.77$26.02
+0.97%		$26.06$25.9290,630 shs$1.29 billion
08/22/2024$25.98$25.77
-0.81%		$25.91$25.7784,858 shs$1.27 billion
08/21/2024$25.92$25.98
+0.23%		$26.00$25.9078,142 shs$1.28 billion
08/20/2024$25.81$25.92
+0.43%		$25.93$25.8676,785 shs$1.28 billion
08/19/2024$25.67$25.81
+0.55%		$25.86$25.7895,641 shs$1.28 billion
08/16/2024$25.79$25.67
-0.47%		$25.85$25.6760,027 shs$1.27 billion
08/15/2024$25.86$25.79
-0.27%		$25.80$25.7178,427 shs$1.27 billion
08/14/2024$25.87$25.86
-0.04%		$25.93$25.85435,945 shs$1.28 billion
08/13/2024$25.83$25.87
+0.15%		$25.88$25.8479,355 shs$1.28 billion
08/12/2024$25.75$25.83
+0.33%		$25.83$25.7098,812 shs$1.28 billion
08/09/2024$25.67$25.75
+0.31%		$25.79$25.7075,986 shs$1.27 billion
08/08/2024$25.68$25.67
-0.04%		$25.68$25.57139,769 shs$1.27 billion
08/07/2024$25.76$25.68
-0.31%		$25.79$25.6899,166 shs$1.27 billion
08/06/2024$25.94$25.76
-0.69%		$25.89$25.76205,635 shs$1.27 billion
08/05/2024$25.87$25.94
+0.27%		$25.98$25.82221,894 shs$1.28 billion

Related Companies

This page (NYSEARCA:SPIP) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored