Free Trial

SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History

SPDR Portfolio TIPS ETF logo
$25.59 -0.05 (-0.20%)
(As of 11/21/2024 ET)

SPDR Portfolio TIPS ETF Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
-0.85%
3 Month
Performance
-1.50%
6 Month
Performance
+0.59%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+2.24%
Receive SPIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter.

SPIP Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio TIPS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$25.64$25.59
-0.20%
$25.67$25.57147,893 shs$1.26 billion
11/20/2024$25.65$25.64
-0.02%
$25.70$25.61144,899 shs$1.27 billion
11/19/2024$25.60$25.65
+0.18%
$25.69$25.63107,898 shs$1.27 billion
11/18/2024$25.54$25.60
+0.23%
$25.62$25.52175,516 shs$1.26 billion
11/15/2024$25.53$25.54
+0.04%
$25.58$25.44119,237 shs$1.26 billion
11/14/2024$25.54$25.53
-0.04%
$25.69$25.53379,931 shs$1.26 billion
11/13/2024$25.58$25.54
-0.16%
$25.69$25.51159,606 shs$1.26 billion
11/12/2024$25.73$25.58
-0.58%
$25.73$25.58134,937 shs$1.26 billion
11/11/2024$25.81$25.73
-0.31%
$25.80$25.61100,674 shs$1.27 billion
11/08/2024$25.73$25.81
+0.31%
$25.84$25.76103,291 shs$1.28 billion
11/07/2024$25.64$25.73
+0.35%
$25.76$25.64266,669 shs$1.27 billion
11/06/2024$25.68$25.64
-0.16%
$25.70$25.52181,500 shs$1.27 billion
11/05/2024$25.67$25.68
+0.04%
$25.72$25.59116,613 shs$1.27 billion
11/04/2024$25.62$25.67
+0.20%
$25.74$25.63130,275 shs$1.27 billion
11/01/2024$25.78$25.62
-0.62%
$25.80$25.59129,351 shs$1.27 billion
10/31/2024$25.80$25.78
-0.08%
$25.81$25.66124,297 shs$1.27 billion
10/30/2024$25.73$25.80
+0.27%
$25.88$25.76183,326 shs$1.27 billion
10/29/2024$25.69$25.73
+0.16%
$25.74$25.6198,604 shs$1.27 billion
10/28/2024$25.74$25.69
-0.19%
$25.74$25.65177,195 shs$1.27 billion
10/25/2024$25.81$25.74
-0.27%
$25.85$25.73160,829 shs$1.27 billion
10/24/2024$25.79$25.81
+0.08%
$25.85$25.78185,772 shs$1.28 billion
10/23/2024$25.85$25.79
-0.23%
$25.80$25.75139,896 shs$1.27 billion
10/22/2024$25.81$25.85
+0.15%
$25.89$25.83145,192 shs$1.28 billion
10/21/2024$26.01$25.81
-0.77%
$25.94$25.81105,319 shs$1.28 billion


This page (NYSEARCA:SPIP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners