SPDR Portfolio TIPS ETF (SPIP) Chart & Stock Price History $25.32 +0.07 (+0.28%) (As of 12/20/2024 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership SPDR Portfolio TIPS ETF Stock Price Performance 5 Day Performance-1.02%1 Month Performance-1.02%3 Month Performance-3.73%6 Month Performance-0.71%Year-To-Date Performance-0.98%1 Year Performance-1.59% Receive SPIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Crypto’s hidden gem + greatest crypto bull run in history = $$$? (Ad)You don’t actually want to buy Bitcoin this time around. That’s because there’s a better way to take advantage of this new bull market… One market expert calls it Crypto’s Hidden Gem And it’s a new way that has given folks like you and me the chance to see bigger and faster moves than the traditional way of buying Bitcoin… That means if you’ve stayed away from Bitcoin and crypto because it's confusing or seems risky… This is a much safer and better approach to ride this years’ crypto bull run. Because believe it or not… The 2024 crypto bull run is one you DON’T want to miss.Click Here to get the full details about Crypto’s Hidden Gem SPIP Stock Chart for Sunday, December, 22, 2024 SPIP Chart by TradingView SPDR Portfolio TIPS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$25.25$25.32+0.28%$25.38$25.30279,605 shs$1.25 billion12/19/2024$25.40$25.25-0.59%$25.40$25.19234,320 shs$1.25 billion12/18/2024$25.58$25.40-0.70%$25.63$25.40226,362 shs$1.25 billion12/17/2024$25.58$25.58$25.61$25.56119,825 shs$1.26 billion12/16/2024$25.59$25.58-0.04%$25.64$25.58125,494 shs$1.26 billion12/13/2024$25.67$25.59-0.31%$25.70$25.56182,163 shs$1.26 billion Get the Latest News and Ratings for SPIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$25.77$25.67-0.39%$25.76$25.67188,154 shs$1.27 billion12/11/2024$25.81$25.77-0.15%$25.84$25.73189,173 shs$1.27 billion12/10/2024$25.81$25.81$25.83$25.76174,664 shs$1.28 billion12/09/2024$25.88$25.81-0.27%$25.84$25.81100,091 shs$1.28 billion12/06/2024$25.85$25.88+0.12%$25.94$25.8594,288 shs$1.28 billion12/05/2024$25.88$25.85-0.12%$25.87$25.8280,171 shs$1.28 billion12/04/2024$25.81$25.88+0.27%$25.91$25.78251,334 shs$1.28 billion12/03/2024$25.79$25.81+0.08%$25.84$25.78165,850 shs$1.28 billion12/02/2024$25.85$25.79-0.23%$25.85$25.73150,314 shs$1.27 billion11/29/2024$25.77$25.85+0.31%$25.86$25.8048,541 shs$1.28 billion11/28/2024$25.77$25.77$25.84$25.7573,368 shs$1.27 billion11/27/2024$25.71$25.77+0.23%$25.84$25.7573,368 shs$1.27 billion11/26/2024$25.77$25.71-0.23%$25.76$25.69112,369 shs$1.27 billion11/25/2024$25.58$25.77+0.74%$25.77$25.71169,729 shs$1.27 billion11/22/2024$25.59$25.58-0.04%$25.65$25.58105,399 shs$1.26 billion11/21/2024$25.64$25.59-0.20%$25.67$25.57147,893 shs$1.26 billion Related Companies DFIP Stock Chart TDTF Stock Chart LTPZ Stock Chart STPZ Stock Chart TIPX Stock Chart TIPZ Stock Chart IPE Stock Chart IBIC Stock Chart IBIB Stock Chart IBIE Stock Chart Receive SPIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio TIPS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPIP) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | SponsoredAI breakthrough about to upend industryEveryone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio TIPS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio TIPS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
