Free Trial

SPDR Portfolio Mortgage Backed Bond ETF (SPMB) Chart & Stock Price History

SPDR Portfolio Mortgage Backed Bond ETF logo
$22.07 +0.14 (+0.64%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$22.08 +0.00 (+0.02%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio Mortgage Backed Bond ETF Stock Price Performance

The SPDR Portfolio Mortgage Backed Bond ETF (SPMB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.30%, with a year-to-date return of 2.41%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, SPDR Portfolio Mortgage Backed Bond ETF traded at $22.07 with a market cap of $6.24 billion and volume of 1.07 million shares. Five years ago, the fund traded at $26.77, representing a 17.56% decrease over that period. At the time, it had a market cap of $2.01 billion and a volume of 291,177 shares.

Receive SPMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Mortgage Backed Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.96%
1 Month
Performance
+0.36%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+2.41%
1 Year
Performance
-1.30%
5 Year
Performance
-17.56%

SPMB Stock Chart for Saturday, August, 2, 2025

SPDR Portfolio Mortgage Backed Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$21.93$22.07
+0.64%
$22.09$21.991.07 million shs$6.24 billion
07/31/2025$21.92$21.93
+0.05%
$21.98$21.92956,081 shs$6.20 billion
07/30/2025$21.99$21.92
-0.32%
$21.99$21.91585,737 shs$6.20 billion
07/29/2025$21.86$21.99
+0.59%
$21.99$21.88932,428 shs$6.22 billion
07/28/2025$21.90$21.86
-0.18%
$21.87$21.84582,522 shs$6.18 billion
07/25/2025$21.85$21.90
+0.23%
$21.91$21.84750,065 shs$6.19 billion
07/24/2025$21.87$21.85
-0.09%
$21.87$21.801.41 million shs$6.18 billion
07/23/2025$21.94$21.87
-0.32%
$21.98$21.87700,073 shs$6.18 billion
07/22/2025$21.90$21.94
+0.18%
$21.95$21.91432,026 shs$6.20 billion
07/21/2025$21.83$21.90
+0.32%
$21.94$21.90555,391 shs$6.19 billion
07/18/2025$21.79$21.83
+0.18%
$21.86$21.811.31 million shs$6.17 billion
07/17/2025$21.80$21.79
-0.05%
$21.87$21.782.92 million shs$6.16 billion
07/16/2025$21.77$21.80
+0.14%
$21.84$21.762.53 million shs$6.16 billion
07/15/2025$21.84$21.77
-0.32%
$21.89$21.77770,368 shs$6.15 billion
07/14/2025$21.86$21.84
-0.09%
$21.89$21.83447,554 shs$6.17 billion
07/11/2025$21.95$21.86
-0.41%
$21.89$21.86414,266 shs$6.15 billion
07/10/2025$21.96$21.95
-0.05%
$22.02$21.92832,462 shs$6.15 billion
07/09/2025$21.85$21.96
+0.50%
$21.98$21.91700,511 shs$6.15 billion
07/08/2025$21.86$21.85
-0.05%
$21.85$21.80505,547 shs$6.12 billion
07/07/2025$21.91$21.86
-0.23%
$21.89$21.82808,349 shs$6.12 billion
07/04/2025$21.91$21.91$21.96$21.91709,745 shs$5.84 billion
07/03/2025$21.99$21.91
-0.36%
$21.96$21.91709,745 shs$5.84 billion
07/02/2025$22.01$21.99
-0.09%
$21.99$21.94605,396 shs$5.86 billion
07/01/2025$22.10$22.01
-0.41%
$22.05$21.981.36 million shs$5.87 billion

This page (NYSEARCA:SPMB) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners