Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$45.53 -0.12 (-0.26%)
As of 04/25/2025 04:10 PM Eastern

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
+4.09%
1 Month
Performance
-2.63%
3 Month
Performance
-3.92%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+10.16%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMV Stock Chart for Saturday, April, 26, 2025

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.65$45.53
-0.26%
$45.53$45.5359 shs$5.46 million
04/24/2025$45.15$45.65
+1.11%
$45.65$45.52220 shs$5.48 million
04/23/2025$44.78$45.15
+0.83%
$45.15$45.156 shs$5.42 million
04/22/2025$43.74$44.78
+2.38%
$44.78$44.7882 shs$5.37 million
04/21/2025$44.65$43.74
-2.04%
$43.74$43.37377 shs$5.25 million
04/18/2025$44.65$44.65$44.65$44.657 shs$5.36 million
04/17/2025$44.44$44.65
+0.47%
$44.65$44.657 shs$5.36 million
04/16/2025$45.17$44.44
-1.62%
$44.49$44.44838 shs$5.33 million
04/15/2025$45.39$45.17
-0.48%
$45.17$45.16253 shs$5.42 million
04/14/2025$44.84$45.39
+1.23%
$45.39$45.212,645 shs$5.45 million
04/11/2025$44.13$44.84
+1.61%
$44.85$44.8441,843 shs$5.38 million
04/10/2025$45.01$44.13
-1.96%
$44.40$44.13108 shs$5.30 million
04/09/2025$42.38$45.01
+6.21%
$45.01$45.01153 shs$5.40 million
04/09/2025$42.38$45.01
+6.21%
$45.01$45.01153 shs$5.40 million
04/08/2025$42.97$42.38
-1.37%
$42.38$42.387 shs$5.09 million
04/08/2025$42.97$42.38
-1.37%
$42.38$42.387 shs$5.09 million
04/07/2025$43.46$42.97
-1.13%
$42.97$42.9782 shs$5.16 million
04/04/2025$46.08$43.46
-5.69%
$43.82$43.462,833 shs$5.22 million
04/03/2025$46.91$46.08
-1.77%
$46.64$46.081,514 shs$5.53 million
04/02/2025$46.84$46.91
+0.15%
$46.91$46.77284 shs$5.63 million
04/01/2025$46.91$46.84
-0.15%
$46.84$46.8494 shs$5.62 million
03/31/2025$46.55$46.91
+0.77%
$46.91$46.9122 shs$5.63 million
03/28/2025$47.00$46.55
-0.96%
$46.63$46.551,680 shs$5.59 million
03/27/2025$46.76$47.00
+0.51%
$47.04$46.83625 shs$5.64 million
03/26/2025$46.80$46.76
-0.09%
$46.76$46.7663 shs$5.61 million
03/25/2025$47.01$46.80
-0.45%
$46.80$46.8042 shs$5.62 million

This page (NYSEARCA:SPMV) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners