Free Trial

Invesco S&P 500 Minimum Variance ETF (SPMV) Chart & Stock Price History

$46.84 -0.07 (-0.15%)
As of 04/1/2025 04:10 PM Eastern

Invesco S&P 500 Minimum Variance ETF Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
-2.68%
3 Month
Performance
+2.27%
6 Month
Performance
+0.58%
Year-To-Date
Performance
+2.05%
1 Year
Performance
+10.60%
Receive SPMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Minimum Variance ETF and its competitors with MarketBeat's FREE daily newsletter.

SPMV Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Invesco S&P 500 Minimum Variance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$46.91$46.84
-0.15%
$46.84$46.8494 shs$5.62 million
03/31/2025$46.55$46.91
+0.77%
$46.91$46.9122 shs$5.63 million
03/28/2025$47.00$46.55
-0.96%
$46.63$46.551,680 shs$5.59 million
03/27/2025$46.76$47.00
+0.51%
$47.04$46.83625 shs$5.64 million
03/26/2025$46.80$46.76
-0.09%
$46.76$46.7663 shs$5.61 million
03/25/2025$47.01$46.80
-0.45%
$46.80$46.8042 shs$5.62 million
03/24/2025$46.77$47.01
+0.51%
$47.01$47.0117 shs$5.64 million
03/21/2025$46.92$46.77
-0.32%
$46.77$46.7753 shs$5.61 million
03/20/2025$47.00$46.92
-0.17%
$46.96$46.92235 shs$5.63 million
03/19/2025$46.75$47.00
+0.53%
$47.00$47.0022 shs$5.17 million
03/18/2025$47.22$46.75
-1.00%
$46.75$46.753 shs$5.14 million
03/17/2025$46.77$47.22
+0.96%
$47.22$47.22115 shs$5.19 million
03/14/2025$46.11$46.77
+1.43%
$46.77$46.77194 shs$5.15 million
03/13/2025$46.43$46.11
-0.69%
$46.11$46.1115 shs$5.07 million
03/12/2025$46.59$46.43
-0.34%
$46.47$46.43211 shs$5.11 million
03/11/2025$47.07$46.59
-1.02%
$46.59$46.59102 shs$5.13 million
03/10/2025$47.55$47.07
-1.01%
$47.07$47.05536 shs$5.18 million
03/07/2025$47.14$47.55
+0.87%
$47.55$47.54352 shs$5.23 million
03/06/2025$47.75$47.14
-1.28%
$47.14$47.1447 shs$5.19 million
03/05/2025$47.40$47.75
+0.74%
$47.75$47.7565 shs$5.25 million
03/04/2025$47.88$47.40
-1.00%
$47.74$47.404,000 shs$5.21 million
03/03/2025$48.13$47.88
-0.52%
$47.88$47.8895 shs$5.27 million

This page (NYSEARCA:SPMV) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners