Free Trial

Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History

$25.22 +0.48 (+1.94%)
Closing price 04:10 PM Eastern
Extended Trading
$25.25 +0.03 (+0.12%)
As of 06:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Simplify US Equity PLUS QIS ETF Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-7.28%
3 Month
Performance
-7.25%
6 Month
Performance
-18.20%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-13.33%
Receive SPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter.

SPQ Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Simplify US Equity PLUS QIS ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$24.74$25.22
+1.94%
$25.22$24.99437 shs$3.15 million
03/31/2025$25.47$24.74
-2.87%
$25.14$24.742,032 shs$3.09 million
03/28/2025$25.84$25.47
-1.43%
$25.61$25.311,444 shs$3.18 million
03/27/2025$26.05$25.84
-0.81%
$26.01$25.801,429 shs$3.23 million
03/26/2025$26.16$26.05
-0.42%
$26.05$26.05177 shs$3.26 million
03/25/2025$26.31$26.16
-0.57%
$26.16$26.16394 shs$3.27 million
03/24/2025$25.68$26.31
+2.45%
$26.45$26.092,655 shs$3.29 million
03/21/2025$25.72$25.68
-0.16%
$25.80$25.683,699 shs$3.21 million
03/20/2025$25.49$25.72
+0.90%
$25.72$25.72108 shs$3.22 million
03/19/2025$25.60$25.49
-0.43%
$25.49$25.241,119 shs$3.19 million
03/18/2025$25.33$25.60
+1.07%
$25.69$25.60332 shs$3.20 million
03/17/2025$24.61$25.33
+2.93%
$25.42$25.33319 shs$3.17 million
03/14/2025$24.95$24.61
-1.36%
$24.61$24.6147 shs$3.08 million
03/13/2025$24.89$24.95
+0.24%
$24.95$24.81639 shs$3.12 million
03/12/2025$25.08$24.89
-0.76%
$24.89$24.72356 shs$3.11 million
03/11/2025$25.65$25.08
-2.22%
$25.11$25.081,413 shs$3.14 million
03/10/2025$26.02$25.65
-1.42%
$25.95$25.544,283 shs$3.21 million
03/07/2025$26.19$26.02
-0.65%
$26.02$26.0233 shs$3.25 million
03/06/2025$26.56$26.19
-1.39%
$26.55$26.19444 shs$2.62 million
03/05/2025$26.42$26.56
+0.53%
$26.56$26.38319 shs$2.66 million
03/04/2025$26.80$26.42
-1.42%
$26.42$26.16393 shs$2.64 million
03/03/2025$27.20$26.80
-1.47%
$27.33$26.80284 shs$2.68 million
02/28/2025$26.93$27.20
+1.00%
$27.20$27.20195 shs$2.72 million

This page (NYSEARCA:SPQ) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners