Free Trial
→ 2025 AI Stock Picks: 2 Hidden Gems Under $10/Share (From Darwin) (Ad) Free SPQ Stock Alerts

Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History

$31.89 +0.12 (+0.38%)
(As of 12:43 PM ET)
Compare

Simplify US Equity PLUS QIS ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+1.85%
3 Month
Performance
+4.18%
6 Month
Performance
+7.92%
Year-To-Date
Performance
+20.57%
1 Year
Performance
+24.18%
Receive SPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter.

SPQ Stock Chart for Thursday, November, 21, 2024

SPQ Chart by TradingView

Simplify US Equity PLUS QIS ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$31.78$31.77
-0.03%		$31.77$31.77181 shs$3.18 million
11/19/2024$31.66$31.78
+0.38%		$31.78$31.781 shs$3.18 million
11/18/2024$31.61$31.66
+0.14%		$31.66$31.664 shs$3.17 million
11/15/2024$31.95$31.61
-1.06%		$31.64$31.61133 shs$3.16 million
11/14/2024$32.05$31.95
-0.31%		$32.12$30.521,631 shs$3.20 million
11/13/2024$31.95$32.05
+0.31%		$32.05$32.051 shs$3.21 million
11/12/2024$32.14$31.95
-0.59%		$31.95$31.9584 shs$3.20 million
11/11/2024$32.08$32.14
+0.20%		$32.22$32.11659 shs$3.21 million
11/08/2024$31.85$32.08
+0.72%		$32.08$32.0895 shs$3.21 million
11/07/2024$31.53$31.85
+1.01%		$31.85$31.55101 shs$3.19 million
11/06/2024$31.10$31.53
+1.38%		$31.53$31.31220 shs$3.15 million
11/05/2024$30.48$31.10
+2.03%		$31.10$30.661,692 shs$3.11 million
11/04/2024$30.60$30.48
-0.38%		$30.62$30.48132 shs$3.05 million
11/01/2024$30.49$30.59
+0.33%		$30.79$30.59816 shs$3.06 million
10/31/2024$31.10$30.49
-1.96%		$30.49$30.491 shs$3.05 million
10/30/2024$31.22$31.10
-0.38%		$31.10$31.101 shs$3.11 million
10/29/2024$31.25$31.22
-0.10%		$31.22$31.05844 shs$3.12 million
10/28/2024$31.10$31.25
+0.48%		$31.25$31.25260 shs$3.13 million
10/25/2024$31.15$31.10
-0.16%		$31.43$31.10170 shs$3.11 million
10/24/2024$31.10$31.15
+0.16%		$31.15$31.1513 shs$3.12 million
10/23/2024$31.35$31.10
-0.80%		$31.10$31.10144 shs$3.11 million
10/22/2024$31.31$31.35
+0.13%		$31.35$31.29314 shs$3.14 million
10/21/2024$31.60$31.31
-0.92%		$31.31$31.318 shs$3.13 million

Related Companies

This page (NYSEARCA:SPQ) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored