Simplify US Equity PLUS QIS ETF (SPQ) Chart & Stock Price History $27.51 -0.71 (-2.52%) As of 02/21/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Simplify US Equity PLUS QIS ETF Stock Price Performance 5 Day Performance-2.65%1 Month Performance-2.10%3 Month Performance-14.16%6 Month Performance-10.42%Year-To-Date Performance+1.18%1 Year Performance-2.62% Receive SPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPQ Stock Chart for Sunday, February, 23, 2025 SPQ Chart by TradingView Simplify US Equity PLUS QIS ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.22$27.51-2.52%$28.26$27.511,878 shs$2.75 million02/20/2025$28.38$28.22-0.56%$28.22$27.97410 shs$2.82 million02/19/2025$28.26$28.38+0.42%$28.38$28.38133 shs$2.84 million02/18/2025$28.35$28.26-0.32%$28.26$27.93521 shs$2.83 million02/17/2025$28.35$28.35$28.35$28.35275 shs$2.84 million02/14/2025$28.48$28.35-0.46%$28.35$28.35275 shs$2.84 million02/13/2025$28.10$28.48+1.35%$28.61$28.09279 shs$2.85 million02/12/2025$28.06$28.10+0.14%$28.10$28.1044 shs$2.81 million02/11/2025$28.20$28.06-0.50%$28.20$28.002,486 shs$2.81 million02/10/2025$27.81$28.20+1.40%$28.20$28.2089 shs$2.82 million Get the Latest News and Ratings for SPQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.07$27.81-0.93%$27.96$27.81120 shs$2.78 million02/06/2025$27.98$28.07+0.32%$28.19$28.042,875 shs$2.81 million02/05/2025$27.90$27.98+0.29%$27.98$27.78381 shs$2.80 million02/04/2025$27.84$27.90+0.22%$27.90$27.78875 shs$2.79 million02/03/2025$28.17$27.84-1.17%$27.84$27.8490 shs$2.78 million01/31/2025$27.99$28.17+0.64%$28.17$27.991,007 shs$2.82 million01/30/2025$27.82$27.99+0.61%$27.99$27.93172 shs$2.80 million01/29/2025$27.87$27.82-0.18%$27.82$27.76223 shs$2.78 million01/28/2025$27.72$27.87+0.54%$27.87$27.642,058 shs$2.79 million01/27/2025$28.11$27.72-1.39%$27.80$27.72401 shs$2.77 million01/24/2025$28.10$28.11+0.04%$28.11$28.1155 shs$2.81 million01/23/2025$27.90$28.10+0.72%$28.31$28.003,920 shs$2.81 million01/22/2025$27.58$27.90+1.16%$28.10$27.731,313 shs$2.79 million Related Companies GammaRoad Market Navigation ETF Stock Price Chart Ned Davis Research 360 Dynamic Allocation ETF Stock Price Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Chart FIRE Funds Wealth Builder ETF Stock Price Chart FIRE Funds Income Target ETF Stock Price Chart VictoryShares WestEnd Global Equity ETF Stock Price Chart Frontier Asset Absolute Return ETF Stock Price Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Chart Draco Evolution AI ETF Stock Price Chart PeakShares Sector Rotation ETF Stock Price Chart Receive SPQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Simplify US Equity PLUS QIS ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPQ) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored My 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Simplify US Equity PLUS QIS ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Simplify US Equity PLUS QIS ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPQ Stock Alerts