SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History $17.91 -0.11 (-0.61%) Closing price 04/17/2025 04:10 PM EasternExtended Trading$18.02 +0.11 (+0.61%) As of 04/17/2025 04:45 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipBuy This Stock SP Funds Dow Jones Global Sukuk ETF Stock Price Performance 5 Day Performance-0.33%1 Month Performance-0.78%3 Month Performance+1.13%6 Month Performance-1.86%Year-To-Date Performance+0.45%1 Year Performance+1.88% Receive SPSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPSK Stock Chart for Sunday, April, 20, 2025 SPSK Chart by TradingView SP Funds Dow Jones Global Sukuk ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$17.91$17.91$18.04$17.8755,531 shs$296.05 million04/17/2025$18.02$17.91-0.61%$18.04$17.8755,531 shs$296.05 million04/16/2025$17.97$18.02+0.28%$18.02$17.8753,952 shs$297.87 million04/15/2025$17.87$17.97+0.56%$18.05$17.8799,444 shs$297.04 million04/14/2025$17.83$17.87+0.22%$18.03$17.84150,077 shs$295.39 million04/11/2025$17.83$17.83$18.01$17.7574,511 shs$294.73 million04/10/2025$17.96$17.83-0.72%$18.03$17.7797,787 shs$294.73 million04/09/2025$17.83$17.96+0.73%$18.04$17.75323,864 shs$296.88 million04/09/2025$17.83$17.96+0.73%$18.04$17.75323,864 shs$296.88 million04/08/2025$17.85$17.83-0.11%$18.16$17.82489,786 shs$294.73 million Get the Latest News and Ratings for SPSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$17.85$17.83-0.11%$18.16$17.82489,786 shs$294.73 million04/07/2025$17.94$17.85-0.50%$18.12$17.75370,207 shs$295.06 million04/04/2025$18.06$17.94-0.66%$18.21$17.94167,236 shs$296.55 million04/03/2025$18.01$18.06+0.28%$18.25$17.95128,933 shs$298.53 million04/02/2025$18.05$18.01-0.22%$18.06$17.9468,970 shs$297.71 million04/01/2025$18.02$18.05+0.17%$18.06$17.94121,576 shs$298.37 million03/31/2025$18.00$18.02+0.11%$18.02$17.9084,145 shs$294.63 million03/28/2025$17.92$18.00+0.45%$18.00$17.8983,444 shs$294.30 million03/27/2025$17.99$17.92-0.39%$18.02$17.90172,254 shs$292.99 million03/26/2025$18.02$17.99-0.17%$18.04$17.93124,312 shs$294.14 million03/25/2025$18.02$18.02$18.03$17.9096,980 shs$294.63 million03/24/2025$18.02$18.02$18.03$17.95156,229 shs$294.63 million03/21/2025$18.05$18.02-0.17%$18.05$17.9952,739 shs$294.63 million03/20/2025$18.02$18.05+0.17%$18.05$17.96295,055 shs$295.12 million03/19/2025$17.94$18.02+0.45%$18.02$17.9269,949 shs$294.63 million Related Companies IBDZ Stock Price Chart EVSM Stock Price Chart AGGH Stock Price Chart BSMQ Stock Price Chart ACLO Stock Price Chart CAFX Stock Price Chart BUXX Stock Price Chart FTRB Stock Price Chart BSMP Stock Price Chart BSMR Stock Price Chart Receive SPSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPSK) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SP Funds Dow Jones Global Sukuk ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SP Funds Dow Jones Global Sukuk ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
