Free Trial

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

$18.00 +0.08 (+0.45%)
Closing price 03/28/2025 04:10 PM Eastern
Extended Trading
$17.92 -0.08 (-0.44%)
As of 03/28/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

5 Day
Performance
+0.06%
1 Month
Performance
+0.28%
3 Month
Performance
+0.95%
6 Month
Performance
-2.28%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+1.24%
Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

SPSK Stock Chart for Monday, March, 31, 2025

Remove Ads

SP Funds Dow Jones Global Sukuk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$17.92$18.00
+0.45%
$18.00$17.8983,444 shs$294.30 million
03/27/2025$17.99$17.92
-0.39%
$18.02$17.90172,254 shs$292.99 million
03/26/2025$18.02$17.99
-0.17%
$18.04$17.93124,312 shs$294.14 million
03/25/2025$18.02$18.02$18.03$17.9096,980 shs$294.63 million
03/24/2025$18.02$18.02$18.03$17.95156,229 shs$294.63 million
03/21/2025$18.05$18.02
-0.17%
$18.05$17.9952,739 shs$294.63 million
03/20/2025$18.02$18.05
+0.17%
$18.05$17.96295,055 shs$295.12 million
03/19/2025$17.94$18.02
+0.45%
$18.02$17.9269,949 shs$294.63 million
03/18/2025$18.00$17.94
-0.33%
$18.00$17.9186,107 shs$293.32 million
03/17/2025$17.91$18.00
+0.50%
$18.02$17.92132,031 shs$294.30 million
03/14/2025$18.00$17.91
-0.50%
$18.01$17.91317,679 shs$287.46 million
03/13/2025$18.00$18.00$18.00$17.90132,854 shs$288.90 million
03/12/2025$17.94$18.00
+0.33%
$18.00$17.9067,619 shs$288.90 million
03/11/2025$17.98$17.94
-0.22%
$18.05$17.91171,057 shs$287.94 million
03/10/2025$17.93$17.98
+0.28%
$18.04$17.91193,674 shs$288.58 million
03/07/2025$17.96$17.93
-0.17%
$18.00$17.8984,746 shs$287.78 million
03/06/2025$17.96$17.96$17.96$17.8567,778 shs$288.26 million
03/05/2025$18.00$17.96
-0.22%
$17.99$17.89169,134 shs$288.26 million
03/04/2025$18.00$18.00$18.03$17.89265,114 shs$288.90 million
03/03/2025$17.95$18.00
+0.28%
$18.00$17.91345,849 shs$288.90 million
02/28/2025$17.81$17.95
+0.79%
$17.95$17.8361,974 shs$288.10 million

This page (NYSEARCA:SPSK) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners