Free Trial
→ Let’s be blunt (From DTI) (Ad) Free SPSK Stock Alerts

SP Funds Dow Jones Global Sukuk ETF (SPSK) Chart & Stock Price History

SP Funds Dow Jones Global Sukuk ETF logo
$18.01 0.00 (0.00%)
(As of 11/15/2024 ET)
Compare

SP Funds Dow Jones Global Sukuk ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
-1.58%
3 Month
Performance
-0.66%
6 Month
Performance
+1.75%
Year-To-Date
Performance
+0.39%
1 Year
Performance
+2.86%
Receive SPSK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SP Funds Dow Jones Global Sukuk ETF and its competitors with MarketBeat's FREE daily newsletter.

SPSK Stock Chart for Sunday, November, 17, 2024

SPSK Chart by TradingView

SP Funds Dow Jones Global Sukuk ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$18.01$18.01$18.22$17.9995,235 shs$196.31 million
11/14/2024$18.02$18.01
-0.06%		$18.25$18.01133,827 shs$196.31 million
11/13/2024$18.06$18.02
-0.22%		$18.29$17.9693,510 shs$196.42 million
11/12/2024$18.07$18.06
-0.06%		$18.32$18.02165,917 shs$196.85 million
11/11/2024$18.11$18.07
-0.22%		$18.25$18.06190,257 shs$196.96 million
11/08/2024$18.12$18.11
-0.06%		$18.29$18.08103,697 shs$197.40 million
11/07/2024$18.01$18.12
+0.61%		$18.18$18.0073,805 shs$197.51 million
11/06/2024$18.08$18.01
-0.39%		$18.05$17.95345,045 shs$196.31 million
11/05/2024$18.09$18.08
-0.06%		$18.14$18.0598,392 shs$197.07 million
11/04/2024$18.05$18.09
+0.22%		$18.16$18.04185,055 shs$197.18 million
11/01/2024$18.14$18.05
-0.50%		$18.17$18.0598,822 shs$196.75 million
10/31/2024$18.09$18.14
+0.28%		$18.15$18.08116,831 shs$197.73 million
10/30/2024$18.16$18.09
-0.39%		$18.16$18.0970,168 shs$197.18 million
10/29/2024$18.08$18.16
+0.44%		$18.18$18.05149,105 shs$197.94 million
10/28/2024$18.16$18.08
-0.44%		$18.24$18.06223,493 shs$197.07 million
10/25/2024$18.23$18.16
-0.38%		$18.25$18.1539,619 shs$197.94 million
10/24/2024$18.13$18.23
+0.55%		$18.23$18.1465,086 shs$198.71 million
10/23/2024$18.15$18.13
-0.11%		$18.22$18.1258,927 shs$197.62 million
10/22/2024$18.21$18.15
-0.33%		$18.34$18.1589,831 shs$197.84 million
10/21/2024$18.25$18.21
-0.22%		$18.30$18.15143,638 shs$198.49 million
10/18/2024$18.30$18.25
-0.27%		$18.30$18.2150,055 shs$198.93 million
10/17/2024$18.35$18.30
-0.27%		$18.36$18.2183,784 shs$199.47 million
10/16/2024$18.23$18.35
+0.66%		$18.35$18.2188,007 shs$200.02 million

Related Companies

This page (NYSEARCA:SPSK) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored