Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$38.53 -2.97 (-7.16%)
Closing price 04/3/2025 04:10 PM Eastern
Extended Trading
$36.95 -1.58 (-4.10%)
As of 08:13 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
-8.20%
3 Month
Performance
-15.11%
6 Month
Performance
-14.45%
Year-To-Date
Performance
-14.23%
1 Year
Performance
-7.76%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SPSM Stock Chart for Friday, April, 4, 2025

Remove Ads

SPDR Portfolio S&P 600 Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$41.50$38.53
-7.16%
$39.91$38.515.15 million shs$10.31 billion
04/02/2025$40.89$41.50
+1.49%
$41.57$40.302.01 million shs$11.10 billion
04/01/2025$40.76$40.89
+0.32%
$41.11$40.272.43 million shs$10.94 billion
03/31/2025$40.60$40.76
+0.39%
$40.99$39.901.95 million shs$10.90 billion
03/28/2025$41.46$40.60
-2.07%
$41.41$40.342.01 million shs$10.99 billion
03/27/2025$41.68$41.46
-0.53%
$41.77$41.283.59 million shs$11.22 billion
03/26/2025$41.91$41.68
-0.55%
$42.15$41.461.51 million shs$11.28 billion
03/25/2025$42.11$41.91
-0.47%
$42.19$41.751.24 million shs$11.34 billion
03/24/2025$41.21$42.11
+2.18%
$42.18$41.651.20 million shs$11.40 billion
03/21/2025$41.50$41.21
-0.70%
$41.39$40.832.29 million shs$11.15 billion
03/20/2025$41.72$41.50
-0.53%
$41.93$41.291.41 million shs$11.23 billion
03/19/2025$41.15$41.72
+1.39%
$41.98$41.171.53 million shs$11.29 billion
03/18/2025$41.45$41.15
-0.72%
$41.26$40.952.18 million shs$11.14 billion
03/17/2025$41.02$41.45
+1.05%
$41.55$40.911.59 million shs$11.22 billion
03/14/2025$40.03$41.02
+2.47%
$41.02$40.293.26 million shs$11.10 billion
03/13/2025$40.70$40.03
-1.65%
$40.82$39.802.43 million shs$10.83 billion
03/12/2025$40.88$40.70
-0.44%
$41.29$40.472.70 million shs$11.02 billion
03/11/2025$41.09$40.88
-0.51%
$41.44$40.516.43 million shs$11.21 billion
03/10/2025$42.09$41.09
-2.38%
$41.84$40.722.40 million shs$11.27 billion
03/07/2025$41.85$42.09
+0.57%
$42.26$41.242.01 million shs$11.54 billion
03/06/2025$42.38$41.85
-1.25%
$42.35$41.633.15 million shs$11.48 billion
03/05/2025$41.97$42.38
+0.98%
$42.45$41.682.99 million shs$11.62 billion
03/04/2025$42.58$41.97
-1.43%
$42.65$41.463.16 million shs$11.51 billion
03/03/2025$43.63$42.58
-2.41%
$43.91$42.342.13 million shs$11.68 billion

This page (NYSEARCA:SPSM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners