Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$44.73
+0.27 (+0.61%)
(As of 11/4/2024 ET)

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
-0.67%
1 Month
Performance
-0.69%
3 Month
Performance
+3.45%
6 Month
Performance
+7.19%
Year-To-Date
Performance
+6.05%
1 Year
Performance
+21.38%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter

SPSM Stock Chart for Monday, November, 4, 2024

SPDR Portfolio S&P 600 Small Cap ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$44.46$44.73
+0.61%
$45.03$44.331.01 million shs$10.99 billion
11/01/2024$44.33$44.46
+0.29%
$44.90$44.371.40 million shs$10.92 billion
10/31/2024$45.03$44.33
-1.55%
$45.11$44.321.59 million shs$10.89 billion
10/30/2024$44.99$45.03
+0.09%
$45.66$44.923.57 million shs$11.06 billion
10/29/2024$45.24$44.99
-0.55%
$45.03$44.66899,985 shs$11.05 billion
10/28/2024$44.52$45.24
+1.62%
$45.33$44.84750,687 shs$11.11 billion
10/25/2024$44.75$44.52
-0.51%
$45.14$44.451.09 million shs$10.94 billion
10/24/2024$44.61$44.75
+0.31%
$44.86$44.46980,529 shs$10.99 billion
10/23/2024$44.92$44.61
-0.69%
$44.87$44.24934,843 shs$10.96 billion
10/22/2024$45.16$44.92
-0.53%
$45.10$44.791.28 million shs$11.04 billion
10/21/2024$45.93$45.16
-1.68%
$45.96$45.13725,325 shs$11.09 billion
10/18/2024$46.11$45.93
-0.39%
$46.29$45.933.18 million shs$11.28 billion
10/17/2024$46.20$46.11
-0.19%
$46.21$45.851.04 million shs$11.33 billion
10/16/2024$45.58$46.20
+1.36%
$46.33$45.863.73 million shs$11.35 billion
10/15/2024$45.48$45.58
+0.22%
$46.11$45.381.59 million shs$11.20 billion
10/14/2024$45.18$45.48
+0.66%
$45.52$44.98448,632 shs$11.17 billion
10/11/2024$44.40$45.18
+1.76%
$45.24$44.41712,166 shs$11.10 billion
10/10/2024$44.67$44.40
-0.60%
$44.40$44.01597,944 shs$10.91 billion
10/09/2024$44.56$44.67
+0.25%
$45.01$44.43643,847 shs$10.97 billion
10/08/2024$44.59$44.56
-0.07%
$44.74$44.381.28 million shs$10.95 billion
10/07/2024$45.04$44.59
-1.00%
$44.84$44.301.11 million shs$10.95 billion
10/04/2024$44.40$45.04
+1.44%
$45.17$44.65897,516 shs$11.06 billion
10/03/2024$44.72$44.40
-0.72%
$44.56$44.171.77 million shs$10.91 billion
10/02/2024$44.90$44.72
-0.40%
$45.06$44.611.21 million shs$10.99 billion
10/01/2024$45.47$44.90
-1.25%
$45.39$44.592.45 million shs$11.03 billion
09/30/2024$45.33$45.47
+0.31%
$45.59$45.071.13 million shs$11.17 billion
09/27/2024$45.03$45.33
+0.68%
$45.82$45.171.90 million shs$11.14 billion
09/26/2024$44.73$45.03
+0.66%
$45.41$44.911.16 million shs$11.06 billion
09/25/2024$45.31$44.73
-1.28%
$45.30$44.67957,882 shs$10.99 billion
09/24/2024$45.30$45.31
+0.02%
$45.54$45.12875,376 shs$11.13 billion
09/23/2024$45.50$45.30
-0.44%
$45.60$45.10832,927 shs$11.13 billion
09/20/2024$45.94$45.50
-0.96%
$45.83$45.421.67 million shs$11.18 billion
09/19/2024$45.06$45.94
+1.95%
$46.10$45.471.88 million shs$11.29 billion
09/18/2024$45.00$45.06
+0.13%
$46.09$44.811.89 million shs$11.07 billion
09/17/2024$44.64$45.00
+0.81%
$45.47$44.881.95 million shs$11.05 billion
09/16/2024$44.47$44.64
+0.38%
$44.74$44.341.34 million shs$10.97 billion
09/13/2024$43.36$44.47
+2.56%
$44.51$43.791.27 million shs$10.92 billion
09/12/2024$42.76$43.36
+1.40%
$43.57$42.76982,197 shs$10.65 billion
09/11/2024$42.74$42.76
+0.05%
$42.86$41.831.17 million shs$10.50 billion
09/10/2024$42.87$42.74
-0.30%
$42.99$42.281.58 million shs$10.50 billion
The Crypto That’s Making Wall Street Sweat (Ad)

The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech giants are quietly integrating it. Venture capitalists are scrambling to invest.

Click here to discover our #1 crypto for the market right now – poised for massive growth
09/09/2024$42.94$42.87
-0.16%
$43.18$42.731.27 million shs$10.53 billion
09/06/2024$43.75$42.94
-1.85%
$43.97$42.852.13 million shs$10.55 billion
09/05/2024$43.97$43.75
-0.50%
$44.18$43.571.32 million shs$10.75 billion
09/04/2024$44.03$43.97
-0.14%
$44.36$43.72899,801 shs$10.80 billion
09/03/2024$45.27$44.03
-2.74%
$45.13$43.901.20 million shs$10.82 billion
09/02/2024$45.27$45.27$45.38$44.79646,900 shs$11.12 billion
08/30/2024$45.09$45.29
+0.44%
$45.36$44.79646,976 shs$11.13 billion
08/29/2024$44.86$45.09
+0.52%
$45.50$44.78644,953 shs$11.08 billion
08/28/2024$45.01$44.86
-0.34%
$45.16$44.661.04 million shs$11.02 billion
08/27/2024$45.26$45.01
-0.55%
$45.10$44.77779,510 shs$11.06 billion
08/26/2024$45.32$45.26
-0.13%
$45.71$45.21835,520 shs$11.12 billion
08/23/2024$43.98$45.30
+2.99%
$45.47$44.201.17 million shs$11.13 billion
08/22/2024$44.34$43.98
-0.81%
$44.44$43.90819,671 shs$10.80 billion
08/21/2024$43.83$44.34
+1.16%
$44.34$43.85978,501 shs$10.89 billion
08/20/2024$44.32$43.83
-1.09%
$44.29$43.73782,783 shs$10.77 billion
08/19/2024$43.95$44.32
+0.83%
$44.32$43.97990,105 shs$10.89 billion
08/16/2024$43.82$43.95
+0.30%
$44.23$43.70925,698 shs$10.80 billion
08/15/2024$42.82$43.82
+2.34%
$44.08$43.511.67 million shs$10.76 billion
08/14/2024$42.99$42.82
-0.40%
$43.19$42.65816,005 shs$10.52 billion
08/13/2024$42.28$42.99
+1.68%
$43.11$42.361.67 million shs$10.56 billion
08/12/2024$42.82$42.28
-1.26%
$42.91$42.15748,666 shs$10.39 billion
08/09/2024$42.89$42.82
-0.16%
$42.96$42.551.02 million shs$10.52 billion
08/08/2024$41.92$42.89
+2.31%
$42.93$42.29919,377 shs$10.54 billion
08/07/2024$42.34$41.92
-0.99%
$43.12$41.871.21 million shs$10.30 billion
08/06/2024$41.83$42.34
+1.22%
$42.85$41.651.63 million shs$10.40 billion
08/05/2024$43.24$41.83
-3.26%
$42.36$40.783.07 million shs$10.28 billion


This page (NYSEARCA:SPSM) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners