Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$45.78 -0.44 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$45.76 -0.02 (-0.03%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

The SPDR Portfolio S&P 600 Small Cap ETF (SPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.24%, with a year-to-date return of 2.08%. In the past month, the fund has increased 4.22%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 600 Small Cap ETF traded at $46.21 with a market cap of $12.47 billion and volume of 2.68 million shares. Five years ago, the fund traded at $29.12, representing a 57.47% increase over that period. At the time, it had a market cap of $2.43 billion and a volume of 266,278 shares.

Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+4.22%
3 Month
Performance
+13.08%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.24%
5 Year
Performance
+57.47%

SPSM Stock Chart for Monday, August, 25, 2025

SPDR Portfolio S&P 600 Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$44.47$46.21
+3.91%
$46.29$44.732.68 million shs$12.47 billion
08/21/2025$44.52$44.47
-0.11%
$44.55$44.16974,031 shs$12.00 billion
08/20/2025$44.72$44.52
-0.45%
$44.77$44.321.31 million shs$12.01 billion
08/19/2025$44.71$44.72
+0.02%
$45.13$44.582.46 million shs$12.06 billion
08/18/2025$44.60$44.71
+0.25%
$44.82$44.551.80 million shs$12.06 billion
08/15/2025$44.89$44.60
-0.65%
$45.03$44.451.04 million shs$12.03 billion
08/14/2025$45.56$44.89
-1.47%
$45.03$44.552.13 million shs$12.11 billion
08/13/2025$44.57$45.56
+2.22%
$45.56$44.752.86 million shs$12.29 billion
08/12/2025$43.19$44.57
+3.20%
$44.60$43.461.59 million shs$12.02 billion
08/11/2025$43.25$43.19
-0.14%
$43.53$43.121.64 million shs$11.57 billion
08/08/2025$43.10$43.25
+0.35%
$43.47$43.16724,547 shs$11.58 billion
08/07/2025$43.18$43.10
-0.19%
$43.64$42.901.21 million shs$11.54 billion
08/06/2025$43.20$43.18
-0.05%
$43.32$43.071.36 million shs$11.56 billion
08/05/2025$42.99$43.20
+0.49%
$43.25$42.681.50 million shs$11.57 billion
08/04/2025$42.26$42.99
+1.73%
$43.00$42.421.37 million shs$11.51 billion
08/01/2025$42.98$42.26
-1.68%
$42.53$41.761.96 million shs$11.32 billion
07/31/2025$43.53$42.98
-1.26%
$43.45$42.871.71 million shs$11.51 billion
07/30/2025$43.77$43.53
-0.55%
$44.15$43.251.76 million shs$11.77 billion
07/29/2025$44.00$43.77
-0.52%
$44.21$43.681.38 million shs$11.72 billion
07/28/2025$44.00$44.00$44.13$43.851.46 million shs$11.78 billion
07/25/2025$43.76$44.00
+0.55%
$44.04$43.611.13 million shs$11.78 billion
07/24/2025$44.47$43.76
-1.60%
$44.31$43.761.10 million shs$11.72 billion

This page (NYSEARCA:SPSM) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners