Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$38.67 -0.25 (-0.64%)
As of 11:32 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
+2.96%
1 Month
Performance
-7.73%
3 Month
Performance
-16.79%
6 Month
Performance
-13.14%
Year-To-Date
Performance
-13.91%
1 Year
Performance
-5.36%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SPSM Stock Chart for Friday, April, 25, 2025

SPDR Portfolio S&P 600 Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$38.18$38.92
+1.94%
$39.00$38.072.16 million shs$10.40 billion
04/23/2025$37.72$38.18
+1.22%
$39.35$38.091.69 million shs$10.20 billion
04/22/2025$36.81$37.72
+2.47%
$37.81$37.101.46 million shs$10.08 billion
04/21/2025$37.56$36.81
-2.00%
$37.28$36.422.67 million shs$9.84 billion
04/18/2025$37.56$37.56$37.72$37.172.28 million shs$10.04 billion
04/17/2025$37.16$37.56
+1.08%
$37.72$37.172.28 million shs$10.04 billion
04/16/2025$37.56$37.16
-1.06%
$37.59$36.732.47 million shs$9.94 billion
04/15/2025$37.63$37.56
-0.19%
$38.04$37.421.85 million shs$10.05 billion
04/14/2025$37.18$37.63
+1.21%
$37.92$36.962.18 million shs$10.06 billion
04/11/2025$36.79$37.18
+1.06%
$37.30$36.023.92 million shs$9.94 billion
04/10/2025$38.43$36.79
-4.27%
$37.55$35.833.53 million shs$9.84 billion
04/09/2025$35.35$38.43
+8.71%
$38.83$34.795.34 million shs$10.28 billion
04/09/2025$35.35$38.43
+8.71%
$38.83$34.795.34 million shs$10.28 billion
04/08/2025$36.43$35.35
-2.96%
$37.79$34.895.55 million shs$9.45 billion
04/08/2025$36.43$35.35
-2.96%
$37.79$34.895.55 million shs$9.45 billion
04/07/2025$36.89$36.43
-1.25%
$38.25$35.006.46 million shs$9.74 billion
04/04/2025$38.53$36.89
-4.26%
$37.45$35.936.45 million shs$9.87 billion
04/03/2025$41.50$38.53
-7.16%
$39.91$38.515.15 million shs$10.31 billion
04/02/2025$40.89$41.50
+1.49%
$41.57$40.302.01 million shs$11.10 billion
04/01/2025$40.76$40.89
+0.32%
$41.11$40.272.43 million shs$10.94 billion
03/31/2025$40.60$40.76
+0.39%
$40.99$39.901.95 million shs$10.90 billion
03/28/2025$41.46$40.60
-2.07%
$41.41$40.342.01 million shs$10.99 billion
03/27/2025$41.68$41.46
-0.53%
$41.77$41.283.59 million shs$11.22 billion
03/26/2025$41.91$41.68
-0.55%
$42.15$41.461.51 million shs$11.28 billion
03/25/2025$42.11$41.91
-0.47%
$42.19$41.751.24 million shs$11.34 billion
03/24/2025$41.21$42.11
+2.18%
$42.18$41.651.20 million shs$11.40 billion

This page (NYSEARCA:SPSM) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners