Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$47.93 +0.86 (+1.83%)
(As of 01:30 PM ET)

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
+6.13%
3 Month
Performance
+8.10%
6 Month
Performance
+11.75%
Year-To-Date
Performance
+13.63%
1 Year
Performance
+28.36%
Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SPSM Stock Chart for Thursday, November, 21, 2024

SPDR Portfolio S&P 600 Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.00$47.07
+0.15%
$47.08$46.571.58 million shs$11.56 billion
11/19/2024$46.90$47.00
+0.22%
$47.05$46.321.21 million shs$11.55 billion
11/18/2024$46.89$46.90
+0.01%
$47.24$46.811.24 million shs$11.52 billion
11/15/2024$47.34$46.89
-0.95%
$47.48$46.731.90 million shs$11.52 billion
11/14/2024$47.93$47.34
-1.23%
$48.24$47.181.44 million shs$11.63 billion
11/13/2024$48.31$47.93
-0.79%
$48.79$47.882.58 million shs$11.77 billion
11/12/2024$49.07$48.31
-1.55%
$49.13$48.202.11 million shs$11.87 billion
11/11/2024$48.34$49.07
+1.51%
$49.29$48.833.42 million shs$12.05 billion
11/08/2024$48.06$48.34
+0.58%
$48.49$47.991.92 million shs$11.88 billion
11/07/2024$48.40$48.06
-0.70%
$48.54$47.892.34 million shs$11.81 billion
11/06/2024$45.64$48.40
+6.05%
$48.50$47.545.01 million shs$11.89 billion
11/05/2024$44.73$45.64
+2.03%
$45.64$44.601.01 million shs$11.21 billion
11/04/2024$44.46$44.73
+0.61%
$45.03$44.331.01 million shs$10.99 billion
11/01/2024$44.33$44.46
+0.29%
$44.90$44.371.40 million shs$10.92 billion
10/31/2024$45.03$44.33
-1.55%
$45.11$44.321.59 million shs$10.89 billion
10/30/2024$44.99$45.03
+0.09%
$45.66$44.923.57 million shs$11.06 billion
10/29/2024$45.24$44.99
-0.55%
$45.03$44.66899,985 shs$11.05 billion
10/28/2024$44.52$45.24
+1.62%
$45.33$44.84750,687 shs$11.11 billion
10/25/2024$44.75$44.52
-0.51%
$45.14$44.451.09 million shs$10.94 billion
10/24/2024$44.61$44.75
+0.31%
$44.86$44.46980,529 shs$10.99 billion
10/23/2024$44.92$44.61
-0.69%
$44.87$44.24934,843 shs$10.96 billion
10/22/2024$45.16$44.92
-0.53%
$45.10$44.791.28 million shs$11.04 billion
10/21/2024$45.93$45.16
-1.68%
$45.96$45.13725,325 shs$11.09 billion


This page (NYSEARCA:SPSM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners