Free Trial

SPDR Portfolio S&P 600 Small Cap ETF (SPSM) Chart & Stock Price History

SPDR Portfolio S&P 600 Small Cap ETF logo
$42.26 -0.72 (-1.68%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$42.33 +0.07 (+0.17%)
As of 08/1/2025 06:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR Portfolio S&P 600 Small Cap ETF Stock Price Performance

The SPDR Portfolio S&P 600 Small Cap ETF (SPSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.27%, with a year-to-date return of -5.92%. In the past month, the fund has decreased 4.13%, reflecting recent market activity.

As of the latest close, SPDR Portfolio S&P 600 Small Cap ETF traded at $42.26 with a market cap of $11.32 billion and volume of 1.96 million shares. Five years ago, the fund traded at $28.02, representing a 50.82% increase over that period. At the time, it had a market cap of $2.33 billion and a volume of 288,057 shares.

Receive SPSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio S&P 600 Small Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.45%
1 Month
Performance
-4.13%
3 Month
Performance
+5.18%
Year-To-Date
Performance
-5.92%
1 Year
Performance
-2.27%
5 Year
Performance
+50.82%

SPSM Stock Chart for Sunday, August, 3, 2025

SPDR Portfolio S&P 600 Small Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$42.98$42.26
-1.68%
$42.53$41.761.96 million shs$11.32 billion
07/31/2025$43.53$42.98
-1.26%
$43.45$42.871.71 million shs$11.51 billion
07/30/2025$43.77$43.53
-0.55%
$44.15$43.251.76 million shs$11.77 billion
07/29/2025$44.00$43.77
-0.52%
$44.21$43.681.38 million shs$11.72 billion
07/28/2025$44.00$44.00$44.13$43.851.46 million shs$11.78 billion
07/25/2025$43.76$44.00
+0.55%
$44.04$43.611.13 million shs$11.78 billion
07/24/2025$44.47$43.76
-1.60%
$44.31$43.761.10 million shs$11.72 billion
07/23/2025$43.99$44.47
+1.09%
$44.50$44.112.38 million shs$11.91 billion
07/22/2025$43.51$43.99
+1.10%
$44.13$43.551.78 million shs$11.78 billion
07/21/2025$43.59$43.51
-0.18%
$43.98$43.491.61 million shs$11.65 billion
07/18/2025$43.98$43.59
-0.89%
$44.27$43.521.53 million shs$11.67 billion
07/17/2025$43.46$43.98
+1.20%
$44.10$43.401.24 million shs$11.77 billion
07/16/2025$43.20$43.46
+0.60%
$43.54$42.781.88 million shs$11.63 billion
07/15/2025$44.09$43.20
-2.02%
$44.31$43.181.61 million shs$11.56 billion
07/14/2025$43.96$44.09
+0.30%
$44.11$43.781.96 million shs$11.66 billion
07/11/2025$44.44$43.96
-1.08%
$44.21$43.881.89 million shs$11.65 billion
07/10/2025$44.01$44.44
+0.98%
$44.75$44.026.51 million shs$11.78 billion
07/09/2025$43.69$44.01
+0.73%
$44.03$43.492.15 million shs$11.66 billion
07/08/2025$43.33$43.69
+0.83%
$43.93$43.401.20 million shs$11.58 billion
07/07/2025$44.08$43.33
-1.70%
$44.09$43.142.09 million shs$11.49 billion
07/04/2025$44.08$44.08$44.18$43.95681,733 shs$11.67 billion
07/03/2025$43.81$44.08
+0.62%
$44.18$43.95681,733 shs$11.67 billion
07/02/2025$43.26$43.81
+1.27%
$43.84$43.131.83 million shs$11.60 billion

This page (NYSEARCA:SPSM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners