SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History $29.60 -0.01 (-0.03%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Portfolio Treasury ETF Stock Price Performance 5 Day Performance-0.57%1 Month Performance-2.00%3 Month Performance-3.49%6 Month Performance-3.03%Year-To-Date Performance-1.04% Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPTB Stock Chart for Tuesday, January, 14, 2025 SPTB Chart by TradingView SPDR Portfolio Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/14/2025$29.60$29.60$29.62$29.605,209 shs$0.0001/13/2025$29.65$29.60-0.17%$29.64$29.6111,788 shs$0.0001/10/2025$29.77$29.65-0.40%$29.71$29.6114,697 shs$0.0001/09/2025$29.77$29.77$29.77$29.745,430 shs$0.0001/08/2025$29.76$29.77+0.03%$29.77$29.745,430 shs$0.0001/07/2025$29.86$29.76-0.33%$29.82$29.7420,085 shs$0.00 Get the Latest News and Ratings for SPTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 01/06/2025$29.89$29.86-0.10%$29.88$29.8441,825 shs$0.0001/03/2025$29.92$29.89-0.10%$29.93$29.884,264 shs$0.0001/02/2025$29.91$29.92+0.03%$29.98$29.913,834 shs$0.0001/01/2025$29.91$29.91$29.98$29.8964,869 shs$0.0012/31/2024$29.92$29.91-0.03%$29.98$29.8964,869 shs$0.0012/30/2024$29.81$29.92+0.37%$29.94$29.921,083 shs$0.0012/27/2024$29.87$29.81-0.20%$29.86$29.813,255 shs$0.0012/26/2024$29.86$29.87+0.03%$29.87$29.802,584 shs$0.0012/25/2024$29.86$29.86$29.86$29.781,741 shs$0.0012/24/2024$29.84$29.86+0.07%$29.86$29.781,741 shs$0.0012/23/2024$29.94$29.84-0.33%$29.91$29.812,891 shs$0.0012/20/2024$29.86$29.94+0.27%$29.99$29.926,954 shs$0.0012/19/2024$30.06$29.86-0.67%$29.88$29.834,155 shs$0.0012/18/2024$30.23$30.06-0.56%$30.25$30.0618,909 shs$0.0012/17/2024$30.24$30.23-0.03%$30.25$30.224,245 shs$0.0012/16/2024$30.21$30.24+0.12%$30.24$30.202,447 shs$0.0012/13/2024$30.31$30.21-0.33%$30.24$30.212,115 shs$0.00 Related Companies ProShares Short 20+ Year Treasury Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Chart ProShares Ultra 20+ Year Treasury Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart US Treasury 5 Year Note ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTB) was last updated on 1/14/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredThis Crypto Is Set to Explode in JanuaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | SponsoredMust-See: 5-Second Trump PredictionPresident Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
