Free Trial

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$30.35 +0.11 (+0.36%)
As of 04/24/2025 04:10 PM Eastern

SPDR Portfolio Treasury ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.10%
3 Month
Performance
+1.47%
6 Month
Performance
-0.52%
Year-To-Date
Performance
+1.47%
Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTB Stock Chart for Friday, April, 25, 2025

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$30.24$30.35
+0.36%
$30.36$30.321,433 shs$91.05 million
04/23/2025$30.20$30.24
+0.13%
$30.43$30.246,785 shs$90.72 million
04/22/2025$30.19$30.20
+0.03%
$30.26$30.207,246 shs$90.60 million
04/21/2025$30.30$30.19
-0.36%
$30.30$30.1912,319 shs$90.57 million
04/18/2025$30.30$30.30$30.31$30.265,687 shs$90.90 million
04/17/2025$30.38$30.30
-0.26%
$30.31$30.265,687 shs$90.90 million
04/16/2025$30.27$30.38
+0.36%
$30.38$30.309,018 shs$91.14 million
04/15/2025$30.23$30.27
+0.13%
$30.32$30.251,848 shs$90.81 million
04/14/2025$30.07$30.23
+0.53%
$30.26$30.1424,377 shs$90.69 million
04/11/2025$30.16$30.07
-0.30%
$30.07$29.9417,791 shs$90.21 million
04/10/2025$30.28$30.16
-0.40%
$30.30$30.1412,660 shs$90.48 million
04/09/2025$30.40$30.28
-0.39%
$30.28$30.122,439 shs$90.84 million
04/09/2025$30.40$30.28
-0.39%
$30.28$30.122,439 shs$90.84 million
04/08/2025$30.50$30.40
-0.33%
$30.53$30.374,406 shs$91.20 million
04/08/2025$30.50$30.40
-0.33%
$30.53$30.374,406 shs$91.20 million
04/07/2025$30.82$30.50
-1.04%
$30.70$30.5035,174 shs$91.50 million
04/04/2025$30.72$30.82
+0.33%
$31.00$30.824,878 shs$92.46 million
04/03/2025$30.49$30.72
+0.75%
$30.80$30.697,772 shs$92.16 million
04/02/2025$30.53$30.49
-0.13%
$30.60$30.455,509 shs$91.47 million
04/01/2025$30.56$30.53
-0.10%
$30.61$30.5311,696 shs$91.59 million
03/31/2025$30.49$30.56
+0.23%
$30.57$30.507,511 shs$91.68 million
03/28/2025$30.29$30.49
+0.66%
$30.49$30.4619,201 shs$88.42 million
03/27/2025$30.32$30.29
-0.10%
$30.29$30.264,441 shs$87.84 million
03/26/2025$30.38$30.32
-0.20%
$30.35$30.305,517 shs$87.93 million
03/25/2025$30.34$30.38
+0.13%
$30.40$30.348,342 shs$88.10 million
03/24/2025$30.48$30.34
-0.46%
$30.43$30.3213,830 shs$87.99 million

This page (NYSEARCA:SPTB) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners