Free Trial

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$30.45 -0.08 (-0.26%)
As of 01:30 PM Eastern

SPDR Portfolio Treasury ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-0.43%
3 Month
Performance
+1.77%
6 Month
Performance
-2.47%
Year-To-Date
Performance
+1.81%
Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.

SPTB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

SPDR Portfolio Treasury ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$30.56$30.53
-0.10%
$30.61$30.5311,696 shs$91.59 million
03/31/2025$30.49$30.56
+0.23%
$30.57$30.507,511 shs$91.68 million
03/28/2025$30.29$30.49
+0.66%
$30.49$30.4619,201 shs$88.42 million
03/27/2025$30.32$30.29
-0.10%
$30.29$30.264,441 shs$87.84 million
03/26/2025$30.38$30.32
-0.20%
$30.35$30.305,517 shs$87.93 million
03/25/2025$30.34$30.38
+0.13%
$30.40$30.348,342 shs$88.10 million
03/24/2025$30.48$30.34
-0.46%
$30.43$30.3213,830 shs$87.99 million
03/21/2025$30.52$30.48
-0.13%
$30.53$30.475,598 shs$88.39 million
03/20/2025$30.43$30.52
+0.30%
$30.58$30.506,710 shs$88.51 million
03/19/2025$30.41$30.43
+0.07%
$30.47$30.335,828 shs$88.25 million
03/18/2025$30.38$30.41
+0.10%
$30.44$30.365,027 shs$88.19 million
03/17/2025$30.36$30.38
+0.07%
$30.41$30.355,252 shs$88.10 million
03/14/2025$30.42$30.36
-0.20%
$30.39$30.355,578 shs$88.04 million
03/13/2025$30.34$30.42
+0.26%
$30.45$30.2559,792 shs$88.22 million
03/12/2025$30.40$30.34
-0.20%
$30.41$30.336,547 shs$87.99 million
03/11/2025$30.50$30.40
-0.33%
$30.67$30.389,522 shs$88.16 million
03/10/2025$30.32$30.50
+0.59%
$30.53$30.445,612 shs$88.45 million
03/07/2025$30.37$30.32
-0.16%
$30.47$30.327,196 shs$87.93 million
03/06/2025$30.39$30.37
-0.07%
$30.48$30.293,899 shs$88.07 million
03/05/2025$30.50$30.39
-0.36%
$30.53$30.392,731 shs$88.13 million
03/04/2025$30.56$30.50
-0.20%
$30.64$30.454,041 shs$88.45 million
03/03/2025$30.58$30.56
-0.07%
$30.58$30.4467,924 shs$88.62 million

This page (NYSEARCA:SPTB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners