Free Trial
→ China Stockpiling Gold “Like No Tomorrow” (From True Gold Republic) (Ad) Free SPTB Stock Alerts

SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History

$31.40
-0.03 (-0.10%)
(As of 11:44 AM ET)
Compare

SPDR Portfolio Treasury ETF Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
+1.00%
3 Month
Performance
+3.09%
Receive SPTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

SPTB Stock Chart for Thursday, September, 19, 2024

SPTB Chart by TradingView

SPDR Portfolio Treasury ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2024$31.55$31.43
-0.38%		$31.55$31.4310,685 shs$0.00
09/17/2024$31.60$31.55
-0.16%		$31.57$31.55909 shs$0.00
09/16/2024$31.52$31.60
+0.25%		$31.60$31.551,005 shs$0.00
09/13/2024$31.46$31.52
+0.19%		$31.52$31.51204 shs$0.00
09/12/2024$31.50$31.46
-0.13%		$31.46$31.441,725 shs$0.00
09/11/2024$31.53$31.50
-0.10%		$31.51$31.46773 shs$0.00
09/10/2024$31.42$31.53
+0.35%		$31.53$31.45801 shs$0.00
09/09/2024$31.39$31.42
+0.10%		$31.42$31.39983 shs$0.00
09/06/2024$31.33$31.39
+0.19%		$31.45$31.39507 shs$0.00
09/05/2024$31.27$31.33
+0.19%		$31.33$31.29241 shs$0.00
09/04/2024$31.12$31.27
+0.48%		$31.27$31.177,003 shs$0.00
09/03/2024$31.07$31.12
+0.16%		$31.12$31.106,373 shs$0.00
09/02/2024$31.07$31.07
-0.01%		$31.07$31.078,000 shs$0.00
08/30/2024$31.15$31.07
-0.26%		$31.07$31.078,052 shs$0.00
08/29/2024$31.19$31.15
-0.13%		$31.15$31.13336 shs$0.00
08/28/2024$31.21$31.19
-0.06%		$31.19$31.19250 shs$0.00
08/27/2024$31.21$31.21$31.21$31.20689 shs$0.00
08/26/2024$31.23$31.21
-0.06%		$31.21$31.2150 shs$0.00
08/23/2024$31.12$31.23
+0.35%		$31.23$31.22286 shs$0.00
08/22/2024$31.25$31.12
-0.42%		$31.14$31.113,037 shs$0.00
08/21/2024$31.19$31.25
+0.19%		$31.27$31.206,425 shs$0.00
08/20/2024$31.09$31.19
+0.32%		$31.19$31.1931 shs$0.00
08/19/2024$31.05$31.09
+0.12%		$31.10$31.09236 shs$0.00
08/16/2024$30.99$31.05
+0.19%		$31.07$31.04635 shs$0.00
08/15/2024$31.15$30.99
-0.51%		$30.99$30.9944 shs$0.00
08/14/2024$31.11$31.15
+0.13%		$31.19$31.15224 shs$0.00
08/13/2024$31.01$31.11
+0.32%		$31.11$31.111 shs$0.00
08/12/2024$30.95$31.01
+0.20%		$31.01$31.011 shs$0.00
08/09/2024$30.87$30.95
+0.26%		$30.95$30.953 shs$0.00
08/08/2024$30.92$30.87
-0.16%		$30.87$30.87263 shs$0.00
08/07/2024$31.02$30.92
-0.32%		$30.92$30.9232 shs$0.00
08/06/2024$31.25$31.02
-0.74%		$31.02$31.02108 shs$0.00
08/05/2024$31.21$31.25
+0.13%		$31.25$31.25359 shs$0.00
08/02/2024$30.81$31.21
+1.30%		$31.21$31.15377 shs$0.00
08/01/2024$30.78$30.81
+0.10%		$30.83$30.74705 shs$0.00
07/31/2024$30.63$30.78
+0.49%		$30.78$30.701,015 shs$0.00
07/30/2024$30.58$30.63
+0.16%		$30.63$30.594,801 shs$0.00
07/29/2024$30.54$30.58
+0.12%		$30.59$30.58412 shs$0.00
07/26/2024$30.44$30.54
+0.33%		$30.54$30.521,134 shs$0.00
07/25/2024$30.38$30.44
+0.20%		$30.44$30.43241 shs$0.00
Unveiled: NVIDIA’s "Secret Royalty" Program (Ad)

Did you know that there's an investment that will give you the opportunity to collect "royalties" every time Nvidia makes a chip?

Click Here to learn how to get in now >>>
07/24/2024$30.44$30.38
-0.20%		$30.38$30.3826 shs$0.00
07/23/2024$30.42$30.44
+0.07%		$30.44$30.443 shs$0.00
07/22/2024$30.45$30.42
-0.10%		$30.47$30.42945 shs$0.00
07/19/2024$30.51$30.45
-0.20%		$30.47$30.45794 shs$0.00
07/18/2024$30.59$30.51
-0.26%		$30.58$30.51903 shs$0.00
07/17/2024$30.57$30.59
+0.07%		$30.59$30.582,288 shs$0.00
07/16/2024$30.46$30.57
+0.36%		$30.57$30.50501 shs$0.00
07/15/2024$30.53$30.46
-0.22%		$30.48$30.46104 shs$0.00
07/12/2024$30.47$30.53
+0.20%		$30.53$30.53218 shs$0.00
07/11/2024$30.31$30.47
+0.53%		$30.52$30.476,102 shs$0.00
07/10/2024$30.29$30.31
+0.07%		$30.31$30.311 shs$0.00
07/09/2024$30.32$30.29
-0.10%		$30.29$30.29120 shs$0.00
07/08/2024$30.31$30.32
+0.03%		$30.34$30.32513 shs$0.00
07/05/2024$30.18$30.31
+0.43%		$30.31$30.31209 shs$0.00
07/04/2024$30.18$30.18
+0.00%		$30.18$30.113,147 shs$0.00
07/03/2024$30.05$30.18
+0.43%		$30.18$30.113,147 shs$0.00
07/02/2024$29.95$30.05
+0.33%		$30.06$30.015,089 shs$0.00
07/01/2024$30.25$29.95
-1.00%		$29.99$29.95109 shs$0.00
06/28/2024$30.36$30.25
-0.36%		$30.43$30.2517,791 shs$0.00
06/27/2024$30.31$30.36
+0.16%		$30.36$30.362 shs$0.00
06/26/2024$30.46$30.31
-0.49%		$30.31$30.31615 shs$0.00
06/25/2024$30.43$30.46
+0.10%		$30.46$30.425,234 shs$0.00
06/24/2024$30.41$30.43
+0.07%		$30.43$30.39116 shs$0.00
06/21/2024$30.40$30.41
+0.03%		$30.46$30.414,835 shs$0.00
06/20/2024$30.46$30.40
-0.20%		$30.40$30.405,118 shs$0.00
06/19/2024$30.46$30.46
+0.00%		$30.47$30.39753 shs$0.00
06/18/2024$30.35$30.46
+0.36%		$30.47$30.39753 shs$0.00

Related Companies:

This page (NYSEARCA:SPTB) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Kamala Harris To Tank the Market?
URGENT ELECTION MELTDOWN WARNING From the former CIA advisor who predicted President Trump’s win in 2016…
Paradigm Press | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
625,000% Gain
The recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...
Crypto Swap Profits | Sponsored