SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History $30.22 -0.15 (-0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Portfolio Treasury ETF Stock Price Performance5 Day Performance-0.81%1 Month Performance-3.19%3 Month Performance-3.16% Receive SPTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. SPTB Stock Chart for Saturday, November, 2, 2024 SPTB Chart by TradingView SPDR Portfolio Treasury ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$30.49$30.22-0.89%$30.39$30.228,645 shs$0.0010/31/2024$30.46$30.49+0.10%$30.49$30.45450 shs$0.0010/30/2024$30.48$30.46-0.07%$30.50$30.46763 shs$0.0010/29/2024$30.47$30.48+0.03%$30.48$30.418,332 shs$0.0010/28/2024$30.51$30.47-0.13%$30.50$30.433,541 shs$0.0010/25/2024$30.57$30.51-0.20%$30.59$30.517,701 shs$0.00 Get the Latest News and Ratings for SPTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$30.51$30.57+0.20%$30.59$30.57829 shs$0.0010/23/2024$30.56$30.51-0.16%$30.51$30.47128,130 shs$0.0010/22/2024$30.57$30.56-0.03%$30.57$30.55840 shs$0.0010/21/2024$30.76$30.57-0.61%$30.58$30.572,820 shs$0.0010/18/2024$30.72$30.76+0.13%$30.77$30.766,347 shs$0.0010/17/2024$30.85$30.72-0.42%$30.72$30.7130,076 shs$0.0010/16/2024$30.82$30.85+0.10%$30.87$30.852,905 shs$0.0010/15/2024$30.67$30.82+0.49%$30.83$30.80955 shs$0.0010/14/2024$30.73$30.67-0.19%$30.67$30.588,177 shs$0.0010/11/2024$30.74$30.73-0.03%$30.74$30.7315,985 shs$0.0010/10/2024$30.73$30.74+0.03%$30.74$30.699,170 shs$0.0010/09/2024$30.83$30.73-0.32%$30.77$30.712,102 shs$0.0010/08/2024$30.81$30.83+0.06%$30.83$30.81311 shs$0.0010/07/2024$30.89$30.81-0.26%$30.81$30.772,237 shs$0.0010/04/2024$31.11$30.89-0.71%$30.89$30.87710 shs$0.0010/03/2024$31.22$31.11-0.35%$31.17$31.101,941 shs$0.0010/02/2024$31.30$31.22-0.26%$31.23$31.19706 shs$0.0010/01/2024$31.32$31.30-0.06%$31.33$31.302,131 shs$0.0009/30/2024$31.38$31.32-0.19%$31.40$31.323,987 shs$0.0009/27/2024$31.32$31.38+0.19%$31.42$31.372,090 shs$0.0009/26/2024$31.33$31.32-0.03%$31.33$31.273,396 shs$0.0009/25/2024$31.43$31.33-0.32%$31.38$31.332,834 shs$0.0009/24/2024$31.40$31.43+0.10%$31.43$31.32943 shs$0.0009/23/2024$31.42$31.40-0.08%$31.41$31.40154 shs$0.0009/20/2024$31.39$31.43+0.13%$31.43$31.434,590 shs$0.0009/19/2024$31.43$31.39-0.13%$31.40$31.391,302 shs$0.0009/18/2024$31.55$31.43-0.38%$31.55$31.4310,685 shs$0.0009/17/2024$31.60$31.55-0.16%$31.57$31.55909 shs$0.0009/16/2024$31.52$31.60+0.25%$31.60$31.551,005 shs$0.0009/13/2024$31.46$31.52+0.19%$31.52$31.51204 shs$0.0009/12/2024$31.50$31.46-0.13%$31.46$31.441,725 shs$0.0009/11/2024$31.53$31.50-0.10%$31.51$31.46773 shs$0.0009/10/2024$31.42$31.53+0.35%$31.53$31.45801 shs$0.0009/09/2024$31.39$31.42+0.10%$31.42$31.39983 shs$0.00Nvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$31.33$31.39+0.19%$31.45$31.39507 shs$0.0009/05/2024$31.27$31.33+0.19%$31.33$31.29241 shs$0.0009/04/2024$31.12$31.27+0.48%$31.27$31.177,003 shs$0.0009/03/2024$31.07$31.12+0.16%$31.12$31.106,373 shs$0.0009/02/2024$31.07$31.07-0.01%$31.07$31.078,000 shs$0.0008/30/2024$31.15$31.07-0.26%$31.07$31.078,052 shs$0.0008/29/2024$31.19$31.15-0.13%$31.15$31.13336 shs$0.0008/28/2024$31.21$31.19-0.06%$31.19$31.19250 shs$0.0008/27/2024$31.21$31.21$31.21$31.20689 shs$0.0008/26/2024$31.23$31.21-0.06%$31.21$31.2150 shs$0.0008/23/2024$31.12$31.23+0.35%$31.23$31.22286 shs$0.0008/22/2024$31.25$31.12-0.42%$31.14$31.113,037 shs$0.0008/21/2024$31.19$31.25+0.19%$31.27$31.206,425 shs$0.0008/20/2024$31.09$31.19+0.32%$31.19$31.1931 shs$0.0008/19/2024$31.05$31.09+0.12%$31.10$31.09236 shs$0.0008/16/2024$30.99$31.05+0.19%$31.07$31.04635 shs$0.0008/15/2024$31.15$30.99-0.51%$30.99$30.9944 shs$0.0008/14/2024$31.11$31.15+0.13%$31.19$31.15224 shs$0.0008/13/2024$31.01$31.11+0.32%$31.11$31.111 shs$0.0008/12/2024$30.95$31.01+0.20%$31.01$31.011 shs$0.0008/09/2024$30.87$30.95+0.26%$30.95$30.953 shs$0.0008/08/2024$30.92$30.87-0.16%$30.87$30.87263 shs$0.0008/07/2024$31.02$30.92-0.32%$30.92$30.9232 shs$0.0008/06/2024$31.25$31.02-0.74%$31.02$31.02108 shs$0.0008/05/2024$31.21$31.25+0.13%$31.25$31.25359 shs$0.0008/02/2024$30.81$31.21+1.30%$31.21$31.15377 shs$0.0008/01/2024$30.78$30.81+0.10%$30.83$30.74705 shs$0.00 Related Companies US Treasury 5 Year Note ETF Stock Price Chart ProShares Ultra 7-10 Year Treasury Stock Price Chart ProShares UltraPro Short 20+ Year Treasury Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart SoFi Enhanced Yield ETF Stock Price Chart THOR Index Rotation ETF Stock Price Chart Quadratic Deflation ETF Stock Price Chart Global X Long-Term Treasury Ladder ETF Stock Price Chart US Treasury 30 Year Bond ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
