SPDR Portfolio Treasury ETF (SPTB) Chart & Stock Price History $30.19 -0.01 (-0.03%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership SPDR Portfolio Treasury ETF Stock Price Performance 5 Day Performance+0.01%1 Month Performance-1.03%3 Month Performance-3.32%6 Month Performance+0.78% Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. SPTB Stock Chart for Saturday, November, 23, 2024 SPTB Chart by TradingView SPDR Portfolio Treasury ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$30.20$30.19-0.03%$30.23$30.1670,452 shs$0.0011/21/2024$30.19$30.20+0.03%$30.36$30.1670,432 shs$0.0011/20/2024$30.25$30.19-0.20%$30.24$30.172,811 shs$0.0011/19/2024$30.19$30.25+0.20%$30.28$30.2456,272 shs$0.0011/18/2024$30.16$30.19+0.11%$30.22$30.113,387 shs$0.0011/15/2024$30.13$30.16+0.10%$30.21$30.082,014 shs$0.00 Get the Latest News and Ratings for SPTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$30.15$30.13-0.07%$30.22$28.899,146 shs$0.0011/13/2024$30.16$30.15-0.03%$30.26$30.1214,695 shs$0.0011/12/2024$30.27$30.16-0.36%$30.24$30.155,907 shs$0.0011/11/2024$30.36$30.27-0.31%$30.31$30.242,917 shs$0.0011/08/2024$30.30$30.36+0.20%$30.40$30.364,550 shs$0.0011/07/2024$30.16$30.30+0.46%$30.30$30.253,084 shs$0.0011/06/2024$30.38$30.16-0.72%$30.23$30.08368,108 shs$0.0011/05/2024$30.36$30.38+0.07%$30.41$30.301.70 million shs$0.0011/04/2024$30.22$30.36+0.45%$30.42$30.302,516 shs$0.0011/01/2024$30.49$30.22-0.89%$30.39$30.228,645 shs$0.0010/31/2024$30.46$30.49+0.10%$30.49$30.45450 shs$0.0010/30/2024$30.48$30.46-0.07%$30.50$30.46763 shs$0.0010/29/2024$30.47$30.48+0.03%$30.48$30.418,332 shs$0.0010/28/2024$30.51$30.47-0.13%$30.50$30.433,541 shs$0.0010/25/2024$30.57$30.51-0.20%$30.59$30.517,701 shs$0.0010/24/2024$30.51$30.57+0.20%$30.59$30.57829 shs$0.0010/23/2024$30.56$30.51-0.16%$30.51$30.47128,130 shs$0.0010/22/2024$30.57$30.56-0.03%$30.57$30.55840 shs$0.00 Related Companies ProShares Short 20+ Year Treasury Stock Price Chart Direxion Daily 7-10 Year Treasury Bull 3x Shares Stock Price Chart BondBloxx Bloomberg Three Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Seven Year Target Duration US Treasury ETF Stock Price Chart BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF Stock Price Chart iShares iBonds Dec 2044 Term Treasury ETF Stock Price Chart iShares iBonds Dec 2034 Term Treasury ETF Stock Price Chart RBB Fund, Inc. - US Treasury 6 Month Bill ETF Stock Price Chart BondBloxx Bloomberg Five Year Target Duration US Treasury ETF Stock Price Chart SoFi Enhanced Yield ETF Stock Price Chart Receive SPTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPTB) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR Portfolio Treasury ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR Portfolio Treasury ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
