1 | United States Treasury Notes 4% | N/A | 1.05% | 962,500 |
2 | United States Treasury Notes 4.5% | N/A | 1.04% | 917,500 |
3 | United States Treasury Notes 3.875% | N/A | 0.95% | 872,700 |
4 | United States Treasury Notes 4.125% | N/A | 0.87% | 782,800 |
5 | United States Treasury Notes 3.5% | N/A | 0.86% | 812,800 |
6 | United States Treasury Notes 1.25% | N/A | 0.85% | 902,700 |
7 | United States Treasury Notes 3.375% | N/A | 0.84% | 797,800 |
8 | United States Treasury Notes 2.875% | N/A | 0.83% | 812,800 |
9 | United States Treasury Notes 1.375% | N/A | 0.82% | 872,700 |
10 | United States Treasury Notes 1.625% | N/A | 0.82% | 842,800 |
Get the Latest News and Ratings for SPTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | United States Treasury Notes 2.75% | N/A | 0.82% | 812,800 |
12 | United States Treasury Notes 1.125% | N/A | 0.80% | 842,800 |
13 | United States Treasury Notes 1.875% | N/A | 0.80% | 827,800 |
14 | United States Treasury Notes 4.375% | N/A | 0.79% | 711,300 |
15 | United States Treasury Notes 4.625% | N/A | 0.78% | 684,500 |
16 | United States Treasury Notes 0.875% | N/A | 0.77% | 817,100 |
17 | United States Treasury Notes 4.25% | N/A | 0.77% | 694,300 |
18 | United States Treasury Notes 0.625% | N/A | 0.74% | 787,100 |
19 | United States Treasury Notes 4% | N/A | 0.72% | 647,000 |
20 | United States Treasury Notes 3.875% | N/A | 0.70% | 650,600 |
21 | United States Treasury Notes 1.5% | N/A | 0.67% | 629,800 |
22 | United States Treasury Notes 4.625% | N/A | 0.65% | 569,800 |
23 | United States Treasury Notes 3.875% | N/A | 0.61% | 550,000 |
24 | United States Treasury Notes 0.625% | N/A | 0.60% | 629,800 |
25 | United States Treasury Notes 4.125% | N/A | 0.60% | 539,800 |
26 | United States Treasury Notes 4.125% | N/A | 0.58% | 517,200 |
27 | United States Treasury Notes 4.25% | N/A | 0.57% | 509,800 |
28 | United States Treasury Notes 4.25% | N/A | 0.56% | 499,800 |
29 | United States Treasury Notes 4.25% | N/A | 0.56% | 499,800 |
30 | United States Treasury Bonds 4.75% | N/A | 0.55% | 509,800 |
31 | United States Treasury Notes 2.875% | N/A | 0.55% | 509,800 |
32 | United States Treasury Notes 2.875% | N/A | 0.55% | 509,800 |
33 | United States Treasury Bonds 4.25% | N/A | 0.54% | 539,800 |
34 | United States Treasury Notes 4% | N/A | 0.54% | 480,000 |
35 | United States Treasury Notes 4.5% | N/A | 0.54% | 480,000 |
36 | United States Treasury Notes 3.875% | N/A | 0.53% | 475,000 |
37 | United States Treasury Notes 2.75% | N/A | 0.52% | 480,000 |
38 | United States Treasury Notes 3.125% | N/A | 0.52% | 480,000 |
39 | United States Treasury Notes 0.75% | N/A | 0.51% | 480,000 |
40 | United States Treasury Notes 1.25% | N/A | 0.51% | 480,000 |
The $7 company helping Nvidia build the world’s first trillion-dollar robot … (Ad) Michael Robinson has been at the forefront of the technology market for over 40 years.
Spotting some profitable trends in tech … well ahead of Wall Street.
Like when he called Nvidia at a mere 80 cents a share.
Or Bitcoin when it was trading for just $300.
Throughout his illustrious career …
Michael has given his followers almost 150 different chances to register triple-digit gains. Now he's identified his next potential winner. Click here to find out more. |
41 | United States Treasury Notes 2.625% | N/A | 0.51% | 480,000 |
42 | United States Treasury Notes 4.125% | N/A | 0.51% | 460,700 |
43 | United States Treasury Notes 4.375% | N/A | 0.51% | 450,000 |
44 | United States Treasury Notes 4.5% | N/A | 0.51% | 450,000 |
45 | United States Treasury Bonds 4.125% | N/A | 0.50% | 509,800 |
46 | United States Treasury Notes 1.125% | N/A | 0.50% | 480,000 |
47 | United States Treasury Notes 1.25% | N/A | 0.50% | 480,000 |
48 | United States Treasury Notes 3.75% | N/A | 0.50% | 450,000 |
49 | United States Treasury Notes 4.125% | N/A | 0.50% | 444,400 |
50 | United States Treasury Notes 4.25% | N/A | 0.50% | 450,000 |
51 | United States Treasury Notes 0.75% | N/A | 0.49% | 480,000 |
52 | United States Treasury Notes 1% | N/A | 0.49% | 480,000 |
53 | United States Treasury Notes 1.125% | N/A | 0.49% | 480,000 |
54 | United States Treasury Notes 1.25% | N/A | 0.49% | 480,000 |
55 | United States Treasury Notes 1.25% | N/A | 0.49% | 480,000 |
56 | United States Treasury Notes 2.375% | N/A | 0.49% | 450,000 |
57 | United States Treasury Notes 0.625% | N/A | 0.48% | 450,000 |
58 | United States Treasury Notes 0.875% | N/A | 0.48% | 450,000 |
59 | United States Treasury Notes 1.125% | N/A | 0.48% | 450,000 |
60 | United States Treasury Notes 1.25% | N/A | 0.48% | 450,000 |
61 | United States Treasury Notes 3.375% | N/A | 0.48% | 432,400 |
62 | United States Treasury Notes 4.875% | N/A | 0.48% | 420,000 |
63 | United States Treasury Notes 1.25% | N/A | 0.47% | 450,000 |
64 | United States Treasury Notes 4% | N/A | 0.47% | 420,000 |
65 | United States Treasury Notes 4.125% | N/A | 0.47% | 420,000 |
66 | United States Treasury Notes 4.375% | N/A | 0.47% | 420,000 |
67 | United States Treasury Notes 0.625% | N/A | 0.46% | 450,000 |
68 | United States Treasury Notes 1.25% | N/A | 0.46% | 450,000 |
69 | United States Treasury Notes 1.375% | N/A | 0.46% | 450,000 |
70 | United States Treasury Notes 1.375% | N/A | 0.46% | 450,000 |
71 | United States Treasury Notes 1.5% | N/A | 0.46% | 450,000 |
72 | United States Treasury Notes 2.5% | N/A | 0.46% | 420,000 |
73 | United States Treasury Notes 3.75% | N/A | 0.46% | 416,900 |
74 | United States Treasury Notes 0.875% | N/A | 0.45% | 420,000 |
75 | United States Treasury Notes 1.5% | N/A | 0.45% | 420,000 |
76 | United States Treasury Notes 1.5% | N/A | 0.45% | 450,000 |
77 | United States Treasury Notes 1.875% | N/A | 0.45% | 420,000 |
78 | United States Treasury Notes 2% | N/A | 0.45% | 420,000 |
79 | United States Treasury Notes 4.625% | N/A | 0.44% | 390,000 |
80 | United States Treasury Notes 4.625% | N/A | 0.44% | 390,000 |
81 | United States Treasury Bonds 4% | N/A | 0.43% | 450,000 |
82 | United States Treasury Notes 1.75% | N/A | 0.43% | 420,000 |
83 | United States Treasury Notes 2.625% | N/A | 0.42% | 390,000 |
84 | United States Treasury Notes 2.75% | N/A | 0.42% | 390,000 |
85 | United States Treasury Bonds 2.375% | N/A | 0.41% | 584,800 |
86 | United States Treasury Notes 2.375% | N/A | 0.41% | 390,000 |
87 | United States Treasury Notes 2.375% | N/A | 0.41% | 390,000 |
88 | United States Treasury Notes 4.375% | N/A | 0.41% | 360,000 |
89 | United States Treasury Notes 4.625% | N/A | 0.41% | 360,000 |
90 | United States Treasury Bonds 3.625% | N/A | 0.40% | 450,000 |
New Rule Hits in July — The Smart Money Already Moved (Ad) A little-known regulation quietly goes into effect this July.
And it's already being exploited by Wall Street and the Big Banks…
It gives them the green light to treat a certain tangible asset as equivalent to cold, hard cash.
Not stocks. Not real estate. And definitely not the U.S. dollar.
We're talking about something they don't want you to notice — because the fewer people who act on this, the better it is for them. To help you get started, we're giving away a FREE Wealth Protection Guide that shows you exactly how |
91 | United States Treasury Bonds 3.625% | N/A | 0.40% | 450,000 |
92 | United States Treasury Notes 0.375% | N/A | 0.40% | 390,000 |
93 | United States Treasury Notes 0.625% | N/A | 0.40% | 390,000 |
94 | United States Treasury Notes 1.875% | N/A | 0.40% | 390,000 |
95 | United States Treasury Notes 3.25% | N/A | 0.40% | 360,000 |
96 | United States Treasury Notes 4.125% | N/A | 0.40% | 360,000 |
97 | United States Treasury Notes 4.625% | N/A | 0.40% | 360,000 |
98 | United States Treasury Notes 4.625% | N/A | 0.40% | 360,000 |
99 | United States Treasury Notes 2.25% | N/A | 0.39% | 360,000 |
100 | United States Treasury Notes 2.25% | N/A | 0.39% | 360,000 |