1 | United States Treasury Notes 4% | N/A | 1.04% | 962,500 |
2 | United States Treasury Notes 4.5% | N/A | 1.03% | 917,500 |
3 | United States Treasury Notes 3.875% | N/A | 0.94% | 872,700 |
4 | United States Treasury Notes 4.125% | N/A | 0.86% | 782,800 |
5 | United States Treasury Notes 3.5% | N/A | 0.85% | 812,800 |
6 | United States Treasury Notes 1.25% | N/A | 0.84% | 902,700 |
7 | United States Treasury Notes 2.875% | N/A | 0.83% | 812,800 |
8 | United States Treasury Notes 3.375% | N/A | 0.83% | 797,800 |
9 | United States Treasury Notes 2.75% | N/A | 0.82% | 812,800 |
10 | United States Treasury Notes 1.375% | N/A | 0.81% | 872,700 |
Get the Latest News and Ratings for SPTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | United States Treasury Notes 1.625% | N/A | 0.81% | 842,800 |
12 | United States Treasury Notes 1.125% | N/A | 0.79% | 842,800 |
13 | United States Treasury Notes 1.875% | N/A | 0.79% | 827,800 |
14 | United States Treasury Notes 4.375% | N/A | 0.79% | 711,300 |
15 | United States Treasury Notes 0.875% | N/A | 0.76% | 817,100 |
16 | United States Treasury Notes 4.25% | N/A | 0.76% | 694,300 |
17 | United States Treasury Notes 0.625% | N/A | 0.73% | 787,100 |
18 | United States Treasury Notes 4% | N/A | 0.71% | 647,000 |
19 | United States Treasury Notes 3.875% | N/A | 0.70% | 650,600 |
20 | United States Treasury Notes 1.5% | N/A | 0.67% | 629,800 |
21 | United States Treasury Notes 4.625% | N/A | 0.65% | 569,800 |
22 | United States Treasury Notes 4.875% | N/A | 0.64% | 569,800 |
23 | United States Treasury Notes 4.125% | N/A | 0.60% | 539,800 |
24 | United States Treasury Notes 4.5% | N/A | 0.60% | 539,800 |
25 | United States Treasury Notes 0.625% | N/A | 0.59% | 629,800 |
26 | United States Treasury Bonds 4.75% | N/A | 0.57% | 509,800 |
27 | United States Treasury Notes 4.125% | N/A | 0.57% | 517,200 |
28 | United States Treasury Notes 4.25% | N/A | 0.57% | 509,800 |
29 | United States Treasury Notes 4.25% | N/A | 0.56% | 499,800 |
30 | United States Treasury Notes 4.25% | N/A | 0.56% | 499,800 |
31 | United States Treasury Bonds 4.25% | N/A | 0.55% | 539,800 |
32 | United States Treasury Notes 2.875% | N/A | 0.55% | 509,800 |
33 | United States Treasury Notes 2.875% | N/A | 0.55% | 509,800 |
34 | United States Treasury Notes 4.5% | N/A | 0.54% | 480,000 |
35 | United States Treasury Notes 4% | N/A | 0.53% | 480,000 |
36 | United States Treasury Notes 3.125% | N/A | 0.52% | 480,000 |
37 | United States Treasury Bonds 4.125% | N/A | 0.51% | 509,800 |
38 | United States Treasury Notes 0.75% | N/A | 0.51% | 480,000 |
39 | United States Treasury Notes 0.75% | N/A | 0.51% | 480,000 |
40 | United States Treasury Notes 1.25% | N/A | 0.51% | 480,000 |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
41 | United States Treasury Notes 2.625% | N/A | 0.51% | 480,000 |
42 | United States Treasury Notes 2.75% | N/A | 0.51% | 480,000 |
43 | United States Treasury Notes 4.125% | N/A | 0.51% | 460,700 |
44 | United States Treasury Notes 4.5% | N/A | 0.51% | 450,000 |
45 | United States Treasury Notes 4.25% | N/A | 0.50% | 450,000 |
46 | United States Treasury Notes 4.375% | N/A | 0.50% | 450,000 |
47 | United States Treasury Notes 0.75% | N/A | 0.49% | 480,000 |
48 | United States Treasury Notes 1.125% | N/A | 0.49% | 480,000 |
49 | United States Treasury Notes 1.25% | N/A | 0.49% | 480,000 |
50 | United States Treasury Notes 1.25% | N/A | 0.49% | 480,000 |
51 | United States Treasury Notes 3.75% | N/A | 0.49% | 450,000 |
52 | United States Treasury Notes 4.125% | N/A | 0.49% | 444,400 |
53 | United States Treasury Notes 0.625% | N/A | 0.48% | 450,000 |
54 | United States Treasury Notes 0.75% | N/A | 0.48% | 450,000 |
55 | United States Treasury Notes 0.75% | N/A | 0.48% | 450,000 |
56 | United States Treasury Notes 0.875% | N/A | 0.48% | 450,000 |
57 | United States Treasury Notes 1% | N/A | 0.48% | 480,000 |
58 | United States Treasury Notes 1.125% | N/A | 0.48% | 480,000 |
59 | United States Treasury Notes 1.125% | N/A | 0.48% | 450,000 |
60 | United States Treasury Notes 1.25% | N/A | 0.48% | 480,000 |
61 | United States Treasury Notes 1.25% | N/A | 0.48% | 450,000 |
62 | United States Treasury Notes 2.375% | N/A | 0.48% | 450,000 |
63 | United States Treasury Notes 4.875% | N/A | 0.48% | 420,000 |
64 | United States Treasury Notes 3.375% | N/A | 0.47% | 432,400 |
65 | United States Treasury Notes 4% | N/A | 0.47% | 420,000 |
66 | United States Treasury Notes 4.125% | N/A | 0.47% | 420,000 |
67 | United States Treasury Notes 4.375% | N/A | 0.47% | 420,000 |
68 | United States Treasury Notes 0.625% | N/A | 0.46% | 450,000 |
69 | United States Treasury Notes 1.25% | N/A | 0.46% | 450,000 |
70 | United States Treasury Notes 1.25% | N/A | 0.46% | 450,000 |
71 | United States Treasury Notes 1.375% | N/A | 0.46% | 450,000 |
72 | United States Treasury Notes 1.5% | N/A | 0.46% | 450,000 |
73 | United States Treasury Notes 3.75% | N/A | 0.46% | 416,900 |
74 | United States Treasury Notes 0.875% | N/A | 0.45% | 420,000 |
75 | United States Treasury Notes 1.375% | N/A | 0.45% | 450,000 |
76 | United States Treasury Notes 1.5% | N/A | 0.45% | 420,000 |
77 | United States Treasury Notes 1.875% | N/A | 0.45% | 420,000 |
78 | United States Treasury Notes 2% | N/A | 0.45% | 420,000 |
79 | United States Treasury Notes 2.5% | N/A | 0.45% | 420,000 |
80 | United States Treasury Bonds 4% | N/A | 0.44% | 450,000 |
81 | United States Treasury Notes 1.5% | N/A | 0.44% | 450,000 |
82 | United States Treasury Notes 4.625% | N/A | 0.44% | 390,000 |
83 | United States Treasury Notes 4.625% | N/A | 0.44% | 390,000 |
84 | United States Treasury Notes 1.75% | N/A | 0.43% | 420,000 |
85 | United States Treasury Notes 1.625% | N/A | 0.42% | 390,000 |
86 | United States Treasury Notes 2.625% | N/A | 0.42% | 390,000 |
87 | United States Treasury Notes 2.75% | N/A | 0.42% | 390,000 |
88 | United States Treasury Bonds 2.375% | N/A | 0.41% | 584,800 |
89 | United States Treasury Bonds 3.625% | N/A | 0.41% | 450,000 |
90 | United States Treasury Bonds 3.625% | N/A | 0.41% | 450,000 |
Trump’s betrayal exposed (Ad) Trump’s Final Reset
Inside the shocking plot to re-engineer America’s financial system…and why you need to move your money now. Millions of Americans are about to be wiped out, while others could make a fortune… click here to ma |
91 | United States Treasury Notes 2.375% | N/A | 0.41% | 390,000 |
92 | United States Treasury Notes 2.375% | N/A | 0.41% | 390,000 |
93 | United States Treasury Notes 4.625% | N/A | 0.41% | 360,000 |
94 | United States Treasury Notes 0.375% | N/A | 0.40% | 390,000 |
95 | United States Treasury Notes 0.625% | N/A | 0.40% | 390,000 |
96 | United States Treasury Notes 1.875% | N/A | 0.40% | 390,000 |
97 | United States Treasury Notes 4.125% | N/A | 0.40% | 360,000 |
98 | United States Treasury Notes 4.375% | N/A | 0.40% | 360,000 |
99 | United States Treasury Notes 4.625% | N/A | 0.40% | 360,000 |
100 | United States Treasury Notes 4.625% | N/A | 0.40% | 360,000 |