| 1 | US TREASURY N/B 11/33 4.5 | N/A | 2.42% | 166,795,900 |
| 2 | US TREASURY N/B 08/32 2.75 | N/A | 2.22% | 171,959,000 |
| 3 | US TREASURY N/B 11/32 4.125 | N/A | 2.15% | 151,644,200 |
| 4 | US TREASURY N/B 08/33 3.875 | N/A | 2.14% | 154,422,800 |
| 5 | US TREASURY N/B 05/33 3.375 | N/A | 2.02% | 150,838,700 |
| 6 | US TREASURY N/B 02/34 4 | N/A | 2.01% | 143,811,100 |
| 7 | US TREASURY N/B 05/34 4.375 | N/A | 1.89% | 131,838,100 |
| 8 | US TREASURY N/B 05/32 2.875 | N/A | 1.71% | 130,840,500 |
| 9 | US TREASURY N/B 08/31 1.25 | N/A | 1.64% | 137,362,200 |
| 10 | US TREASURY N/B 02/33 3.5 | N/A | 1.61% | 118,967,600 |
Get the Latest News and Ratings for SPTI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | US TREASURY N/B 11/34 4.25 | N/A | 1.61% | 113,308,200 |
| 12 | US TREASURY N/B 01/29 1.75 | N/A | 1.56% | 118,631,000 |
| 13 | US TREASURY N/B 05/28 3.625 | N/A | 1.56% | 109,840,500 |
| 14 | US TREASURY N/B 06/28 1.25 | N/A | 1.53% | 116,922,500 |
| 15 | US TREASURY N/B 04/29 2.875 | N/A | 1.52% | 111,086,400 |
| 16 | US TREASURY N/B 08/34 3.875 | N/A | 1.52% | 110,546,200 |
| 17 | US TREASURY N/B 08/29 3.125 | N/A | 1.49% | 108,360,000 |
| 18 | US TREASURY N/B 02/29 1.875 | N/A | 1.42% | 107,280,700 |
| 19 | US TREASURY N/B 12/28 3.75 | N/A | 1.36% | 95,547,600 |
| 20 | US TREASURY N/B 08/30 0.625 | N/A | 1.35% | 113,734,000 |
| 21 | US TREASURY N/B 08/30 4.125 | N/A | 1.35% | 94,191,300 |
| 22 | US TREASURY N/B 07/29 2.625 | N/A | 1.33% | 98,516,900 |
| 23 | US TREASURY N/B 05/29 4.5 | N/A | 1.28% | 87,428,900 |
| 24 | US TREASURY N/B 11/28 1.5 | N/A | 1.28% | 97,589,300 |
| 25 | US TREASURY N/B 02/29 4.25 | N/A | 1.23% | 84,649,700 |
| 26 | US TREASURY N/B 02/32 1.875 | N/A | 1.21% | 98,336,000 |
| 27 | US TREASURY N/B 08/29 3.625 | N/A | 1.21% | 86,140,200 |
| 28 | US TREASURY N/B 02/28 4 | N/A | 1.20% | 83,567,700 |
| 29 | US TREASURY N/B 05/30 0.625 | N/A | 1.20% | 100,304,600 |
| 30 | US TREASURY N/B 11/30 0.875 | N/A | 1.18% | 99,219,700 |
| 31 | US TREASURY N/B 07/28 1 | N/A | 1.17% | 90,516,600 |
| 32 | US TREASURY N/B 08/28 4.375 | N/A | 1.17% | 80,361,500 |
| 33 | US TREASURY N/B 02/31 1.125 | N/A | 1.15% | 95,416,100 |
| 34 | US TREASURY N/B 08/28 2.875 | N/A | 1.14% | 82,479,200 |
| 35 | US TREASURY N/B 11/30 4.375 | N/A | 1.13% | 77,775,000 |
| 36 | US TREASURY N/B 11/29 4.125 | N/A | 1.12% | 77,975,600 |
| 37 | US TREASURY N/B 05/29 2.75 | N/A | 1.11% | 81,675,300 |
| 38 | US TREASURY N/B 11/31 1.375 | N/A | 1.11% | 92,880,600 |
| 39 | US TREASURY N/B 09/28 1.25 | N/A | 1.10% | 84,326,400 |
| 40 | US TREASURY N/B 10/28 4.875 | N/A | 1.09% | 73,886,200 |
Ex-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000” (Ad) Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000.
Should you sit on the sideline while this is happening? That's why we put together a 100% FREE 2025 Gold Guide to show you exactly how to protect and grow y |
| 41 | US TREASURY N/B 09/28 4.625 | N/A | 1.05% | 71,481,900 |
| 42 | US TREASURY N/B 11/28 4.375 | N/A | 1.05% | 71,902,900 |
| 43 | US TREASURY N/B 07/28 4.125 | N/A | 1.04% | 72,257,300 |
| 44 | US TREASURY N/B 06/28 4 | N/A | 1.03% | 71,578,100 |
| 45 | US TREASURY N/B 12/29 3.875 | N/A | 1.03% | 72,651,300 |
| 46 | US TREASURY N/B 05/31 1.625 | N/A | 1.02% | 82,763,200 |
| 47 | US TREASURY N/B 10/28 1.375 | N/A | 1.01% | 77,694,600 |
| 48 | US TREASURY N/B 05/30 3.75 | N/A | 1.00% | 70,683,500 |
| 49 | US TREASURY N/B 04/30 3.5 | N/A | 0.99% | 70,778,300 |
| 50 | US TREASURY N/B 10/30 4.875 | N/A | 0.99% | 66,637,600 |
Free SPTI Stock Alerts