1 | US TREASURY N/B 11/33 4.5 | N/A | 2.30% | 173,626,500 |
2 | US TREASURY N/B 05/34 4.375 | N/A | 2.18% | 166,275,800 |
3 | US TREASURY N/B 08/32 2.75 | N/A | 2.12% | 179,001,400 |
4 | US TREASURY N/B 11/32 4.125 | N/A | 2.05% | 157,849,800 |
5 | US TREASURY N/B 08/33 3.875 | N/A | 2.04% | 160,743,300 |
6 | US TREASURY N/B 02/34 4 | N/A | 1.98% | 154,861,800 |
7 | US TREASURY N/B 05/33 3.375 | N/A | 1.92% | 157,015,200 |
8 | US TREASURY N/B 02/30 4 | N/A | 1.78% | 136,940,200 |
9 | US TREASURY N/B 11/34 4.25 | N/A | 1.74% | 134,208,400 |
10 | US TREASURY N/B 05/32 2.875 | N/A | 1.63% | 136,197,100 |
Get the Latest News and Ratings for SPTI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Intermediate Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | US TREASURY N/B 08/31 1.25 | N/A | 1.56% | 142,985,600 |
12 | US TREASURY N/B 02/33 3.5 | N/A | 1.54% | 124,353,100 |
13 | US TREASURY N/B 11/31 1.375 | N/A | 1.52% | 138,840,900 |
14 | US TREASURY N/B 01/29 1.75 | N/A | 1.48% | 123,487,200 |
15 | US TREASURY N/B 08/34 3.875 | N/A | 1.47% | 116,868,600 |
16 | US TREASURY N/B 06/28 1.25 | N/A | 1.46% | 121,708,900 |
17 | US TREASURY N/B 02/32 1.875 | N/A | 1.45% | 128,794,900 |
18 | US TREASURY N/B 04/29 2.875 | N/A | 1.45% | 115,633,000 |
19 | US TREASURY N/B 08/29 3.125 | N/A | 1.42% | 112,795,900 |
20 | US TREASURY N/B 02/29 1.875 | N/A | 1.35% | 111,673,500 |
21 | US TREASURY N/B 08/30 0.625 | N/A | 1.30% | 119,424,400 |
22 | US TREASURY N/B 12/28 3.75 | N/A | 1.29% | 99,458,200 |
23 | US TREASURY N/B 08/30 4.125 | N/A | 1.28% | 98,049,000 |
24 | US TREASURY N/B 07/29 2.625 | N/A | 1.26% | 102,549,800 |
25 | US TREASURY N/B 04/29 4.625 | N/A | 1.23% | 91,903,700 |
26 | US TREASURY N/B 12/29 4.375 | N/A | 1.23% | 92,608,000 |
27 | US TREASURY N/B 02/35 4.625 | N/A | 1.22% | 91,358,500 |
28 | US TREASURY N/B 05/29 4.5 | N/A | 1.21% | 91,008,000 |
29 | US TREASURY N/B 11/28 1.5 | N/A | 1.21% | 101,586,700 |
30 | US TREASURY N/B 07/29 4 | N/A | 1.20% | 91,848,500 |
31 | US TREASURY N/B 08/29 3.625 | N/A | 1.17% | 91,130,200 |
32 | US TREASURY N/B 02/29 4.25 | N/A | 1.16% | 88,116,300 |
33 | US TREASURY N/B 05/30 0.625 | N/A | 1.15% | 104,410,900 |
34 | US TREASURY N/B 11/30 0.875 | N/A | 1.14% | 104,316,100 |
35 | US TREASURY N/B 11/29 4.125 | N/A | 1.13% | 86,098,000 |
36 | US TREASURY N/B 07/28 1 | N/A | 1.12% | 94,219,800 |
37 | US TREASURY N/B 02/31 1.125 | N/A | 1.11% | 100,357,700 |
38 | US TREASURY N/B 08/28 4.375 | N/A | 1.11% | 83,651,500 |
39 | US TREASURY N/B 08/28 2.875 | N/A | 1.08% | 85,854,200 |
40 | US TREASURY N/B 11/30 4.375 | N/A | 1.07% | 80,958,400 |
Musk’s real agenda in D.C. (Ad) In this urgent exposé, you’ll discover…
How Elon and Donald Trump are quietly drawing a radical new map of America… Here’s the full story. |
41 | US TREASURY N/B 05/29 2.75 | N/A | 1.06% | 85,016,900 |
42 | US TREASURY N/B 09/28 1.25 | N/A | 1.04% | 87,780,100 |
43 | US TREASURY N/B 10/28 4.875 | N/A | 1.03% | 76,910,100 |
44 | US TREASURY N/B 07/28 4.125 | N/A | 0.99% | 75,218,800 |
45 | US TREASURY N/B 09/28 4.625 | N/A | 0.99% | 74,411,700 |
46 | US TREASURY N/B 11/28 4.375 | N/A | 0.99% | 74,847,900 |
47 | US TREASURY N/B 05/31 1.625 | N/A | 0.98% | 86,407,900 |
48 | US TREASURY N/B 12/29 3.875 | N/A | 0.98% | 75,623,300 |
49 | US TREASURY N/B 06/28 4 | N/A | 0.97% | 74,506,200 |
50 | US TREASURY N/B 10/28 1.375 | N/A | 0.96% | 80,875,700 |
51 | US TREASURY N/B 05/30 3.75 | N/A | 0.95% | 73,579,500 |
52 | US TREASURY N/B 04/30 3.5 | N/A | 0.94% | 73,674,900 |
53 | US TREASURY N/B 10/30 4.875 | N/A | 0.94% | 69,364,200 |
54 | US TREASURY N/B 03/30 3.625 | N/A | 0.93% | 72,491,000 |
55 | US TREASURY N/B 08/28 1.125 | N/A | 0.93% | 78,408,400 |
56 | US TREASURY N/B 01/29 4 | N/A | 0.85% | 64,842,400 |
57 | US TREASURY N/B 02/31 4.25 | N/A | 0.85% | 64,543,800 |
58 | US TREASURY N/B 01/30 3.5 | N/A | 0.81% | 63,406,500 |
59 | US TREASURY N/B 02/32 4.125 | N/A | 0.81% | 61,995,700 |
60 | US TREASURY N/B 12/31 4.5 | N/A | 0.80% | 59,976,600 |
61 | US TREASURY N/B 05/28 1.25 | N/A | 0.79% | 65,697,200 |
62 | US TREASURY N/B 06/29 4.25 | N/A | 0.79% | 60,106,100 |
63 | US TREASURY N/B 06/31 4.25 | N/A | 0.77% | 58,502,600 |
64 | US TREASURY N/B 10/31 4.125 | N/A | 0.77% | 59,323,400 |
65 | US TREASURY N/B 01/32 4.375 | N/A | 0.76% | 57,249,900 |
66 | US TREASURY N/B 05/31 4.625 | N/A | 0.76% | 57,100,600 |
67 | US TREASURY N/B 06/30 3.75 | N/A | 0.76% | 59,225,700 |
68 | US TREASURY N/B 01/30 4.25 | N/A | 0.74% | 56,141,800 |
69 | US TREASURY N/B 11/29 3.875 | N/A | 0.74% | 56,775,200 |
70 | US TREASURY N/B 11/31 4.125 | N/A | 0.73% | 56,150,500 |
71 | US TREASURY N/B 05/28 3.625 | N/A | 0.71% | 55,029,800 |
72 | US TREASURY N/B 05/29 2.375 | N/A | 0.70% | 56,947,100 |
73 | US TREASURY N/B 07/30 4 | N/A | 0.66% | 50,661,700 |
74 | US TREASURY N/B 03/29 2.375 | N/A | 0.64% | 52,495,200 |
75 | US TREASURY N/B 09/29 3.875 | N/A | 0.64% | 49,596,500 |
76 | US TREASURY N/B 09/31 3.625 | N/A | 0.64% | 50,249,300 |
77 | US TREASURY N/B 09/30 4.625 | N/A | 0.63% | 47,144,600 |
78 | US TREASURY N/B 04/28 3.5 | N/A | 0.62% | 48,253,100 |
79 | US TREASURY N/B 02/30 1.5 | N/A | 0.61% | 52,526,500 |
80 | US TREASURY N/B 03/32 4.125 | N/A | 0.58% | 45,000,000 |
81 | US TREASURY N/B 06/29 3.25 | N/A | 0.58% | 45,956,700 |
82 | US TREASURY N/B 10/29 4 | N/A | 0.58% | 44,830,200 |
83 | US TREASURY N/B 02/29 2.625 | N/A | 0.55% | 44,616,600 |
84 | WI TREASURY SEC 03/30 3.875 | N/A | 0.52% | 40,000,000 |
85 | US TREASURY N/B 10/29 4.125 | N/A | 0.51% | 39,210,200 |
86 | US TREASURY N/B 09/29 3.5 | N/A | 0.48% | 37,879,500 |
87 | US TREASURY N/B 05/28 2.875 | N/A | 0.47% | 37,031,000 |
88 | US TREASURY N/B 07/31 4.125 | N/A | 0.47% | 35,957,100 |
89 | US TREASURY N/B 11/29 1.75 | N/A | 0.46% | 39,092,300 |
90 | US TREASURY N/B 04/31 4.625 | N/A | 0.44% | 32,927,200 |
Musk’s real agenda in D.C. (Ad) In this urgent exposé, you’ll discover…
How Elon and Donald Trump are quietly drawing a radical new map of America… Here’s the full story. |
91 | US TREASURY N/B 01/31 4 | N/A | 0.42% | 32,070,100 |
92 | US TREASURY N/B 03/31 4.125 | N/A | 0.41% | 31,115,600 |
93 | US TREASURY N/B 03/29 4.125 | N/A | 0.37% | 28,569,100 |
94 | US TREASURY N/B 08/31 3.75 | N/A | 0.37% | 28,926,700 |
95 | US TREASURY N/B 12/28 1.375 | N/A | 0.33% | 27,694,900 |
96 | US TREASURY N/B 11/28 3.125 | N/A | 0.29% | 23,249,100 |
97 | US TREASURY N/B 12/30 3.75 | N/A | 0.27% | 21,303,500 |
98 | US TREASURY N/B 04/28 1.25 | N/A | 0.18% | 14,883,400 |
99 | US TREASURY N/B 02/31 5.375 | N/A | 0.15% | 10,717,300 |
100 | US TREASURY N/B 05/30 6.25 | N/A | 0.11% | 7,796,700 |