1 | US TREASURY N/B 05/54 4.625 | N/A | 2.62% | 307,489,000 |
2 | US TREASURY N/B 11/53 4.75 | N/A | 2.56% | 295,493,000 |
3 | US TREASURY N/B 11/54 4.5 | N/A | 2.52% | 301,743,700 |
4 | US TREASURY N/B 02/54 4.25 | N/A | 2.48% | 310,576,100 |
5 | US TREASURY N/B 08/54 4.25 | N/A | 2.47% | 308,736,100 |
6 | US TREASURY N/B 08/53 4.125 | N/A | 2.26% | 288,712,200 |
7 | US TREASURY N/B 11/52 4 | N/A | 2.01% | 263,368,000 |
8 | US TREASURY N/B 08/41 1.75 | N/A | 1.92% | 332,728,200 |
9 | US TREASURY N/B 02/53 3.625 | N/A | 1.84% | 257,302,500 |
10 | US TREASURY N/B 05/51 2.375 | N/A | 1.84% | 331,610,600 |
Get the Latest News and Ratings for SPTL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Long Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | US TREASURY N/B 05/53 3.625 | N/A | 1.84% | 257,254,100 |
12 | US TREASURY N/B 02/41 1.875 | N/A | 1.74% | 292,044,000 |
13 | US TREASURY N/B 11/41 2 | N/A | 1.65% | 276,653,200 |
14 | US TREASURY N/B 11/44 4.625 | N/A | 1.65% | 192,734,800 |
15 | US TREASURY N/B 08/51 2 | N/A | 1.63% | 323,770,500 |
16 | US TREASURY N/B 05/44 4.625 | N/A | 1.62% | 189,056,900 |
17 | US TREASURY N/B 05/52 2.875 | N/A | 1.62% | 264,280,100 |
18 | US TREASURY N/B 08/52 3 | N/A | 1.62% | 257,156,600 |
19 | US TREASURY N/B 11/43 4.75 | N/A | 1.62% | 186,085,100 |
20 | US TREASURY N/B 02/51 1.875 | N/A | 1.60% | 325,981,300 |
21 | US TREASURY N/B 02/44 4.5 | N/A | 1.58% | 187,670,700 |
22 | US TREASURY N/B 08/44 4.125 | N/A | 1.57% | 196,453,300 |
23 | US TREASURY N/B 08/43 4.375 | N/A | 1.55% | 186,777,000 |
24 | US TREASURY N/B 02/55 4.625 | N/A | 1.51% | 176,491,400 |
25 | US TREASURY N/B 02/52 2.25 | N/A | 1.46% | 273,928,300 |
26 | US TREASURY N/B 05/41 2.25 | N/A | 1.46% | 231,808,500 |
27 | US TREASURY N/B 11/51 1.875 | N/A | 1.46% | 301,188,900 |
28 | US TREASURY N/B 02/42 2.375 | N/A | 1.42% | 224,491,100 |
29 | US TREASURY N/B 11/42 4 | N/A | 1.42% | 178,426,000 |
30 | US TREASURY N/B 05/42 3.25 | N/A | 1.40% | 194,726,000 |
31 | US TREASURY N/B 11/48 3.375 | N/A | 1.38% | 199,785,300 |
32 | US TREASURY N/B 05/43 3.875 | N/A | 1.36% | 175,092,600 |
33 | US TREASURY N/B 02/43 3.875 | N/A | 1.34% | 171,358,400 |
34 | US TREASURY N/B 02/49 3 | N/A | 1.34% | 208,621,300 |
35 | US TREASURY N/B 11/50 1.625 | N/A | 1.33% | 289,824,100 |
36 | US TREASURY N/B 11/40 1.375 | N/A | 1.31% | 238,015,600 |
37 | US TREASURY N/B 05/49 2.875 | N/A | 1.29% | 207,055,900 |
38 | US TREASURY N/B 08/48 3 | N/A | 1.26% | 195,236,300 |
39 | US TREASURY N/B 08/42 3.375 | N/A | 1.25% | 171,612,500 |
40 | US TREASURY N/B 08/50 1.375 | N/A | 1.25% | 289,367,000 |
The Trump Dump is starting; Get out of stocks now? (Ad) The first 365 days of the Trump presidency…
Will be the best time to get rich in American history. If I’m right about this (like I was before) a modest $900 investment could grow to a life-changing a |
41 | US TREASURY N/B 05/48 3.125 | N/A | 1.16% | 175,138,900 |
42 | US TREASURY N/B 02/50 2 | N/A | 1.15% | 223,613,000 |
43 | US TREASURY N/B 08/40 1.125 | N/A | 1.15% | 215,194,800 |
44 | US TREASURY N/B 02/48 3 | N/A | 1.07% | 165,100,400 |
45 | US TREASURY N/B 05/50 1.25 | N/A | 1.06% | 253,436,900 |
46 | US TREASURY N/B 08/49 2.25 | N/A | 1.04% | 190,794,200 |
47 | US TREASURY N/B 11/49 2.375 | N/A | 1.02% | 182,120,700 |
48 | US TREASURY N/B 05/40 1.125 | N/A | 0.95% | 176,151,100 |
49 | US TREASURY N/B 05/43 2.875 | N/A | 0.89% | 132,125,700 |
50 | US TREASURY N/B 08/47 2.75 | N/A | 0.87% | 139,628,400 |
51 | US TREASURY N/B 11/47 2.75 | N/A | 0.87% | 140,005,600 |
52 | US TREASURY N/B 02/45 2.5 | N/A | 0.86% | 141,028,200 |
53 | US TREASURY N/B 02/45 4.75 | N/A | 0.85% | 97,755,100 |
54 | US TREASURY N/B 02/47 3 | N/A | 0.83% | 126,889,700 |
55 | US TREASURY N/B 08/44 3.125 | N/A | 0.83% | 121,195,600 |
56 | US TREASURY N/B 08/46 2.25 | N/A | 0.81% | 141,892,200 |
57 | US TREASURY N/B 02/44 3.625 | N/A | 0.76% | 102,053,600 |
58 | US TREASURY N/B 11/43 3.75 | N/A | 0.76% | 99,426,100 |
59 | US TREASURY N/B 08/43 3.625 | N/A | 0.73% | 97,939,600 |
60 | US TREASURY N/B 11/44 3 | N/A | 0.71% | 105,668,900 |
61 | US TREASURY N/B 05/44 3.375 | N/A | 0.69% | 96,056,300 |
62 | US TREASURY N/B 02/46 2.5 | N/A | 0.67% | 110,618,300 |
63 | US TREASURY N/B 05/46 2.5 | N/A | 0.66% | 109,142,100 |
64 | US TREASURY N/B 11/42 2.75 | N/A | 0.64% | 97,296,100 |
65 | US TREASURY N/B 05/47 3 | N/A | 0.62% | 95,344,900 |
66 | US TREASURY N/B 08/45 2.875 | N/A | 0.58% | 88,395,200 |
67 | US TREASURY N/B 02/43 3.125 | N/A | 0.57% | 81,862,600 |
68 | US TREASURY N/B 11/40 4.25 | N/A | 0.56% | 67,440,400 |
69 | US TREASURY N/B 02/41 4.75 | N/A | 0.54% | 61,966,800 |
70 | US TREASURY N/B 08/40 3.875 | N/A | 0.51% | 64,306,200 |
71 | US TREASURY N/B 11/39 4.375 | N/A | 0.49% | 57,577,600 |
72 | US TREASURY N/B 05/40 4.375 | N/A | 0.48% | 56,527,600 |
73 | US TREASURY N/B 02/40 4.625 | N/A | 0.47% | 53,608,000 |
74 | US TREASURY N/B 02/42 3.125 | N/A | 0.47% | 65,844,500 |
75 | US TREASURY N/B 08/41 3.75 | N/A | 0.47% | 60,807,800 |
76 | US TREASURY N/B 05/41 4.375 | N/A | 0.46% | 54,544,900 |
77 | US TREASURY N/B 08/39 4.5 | N/A | 0.46% | 53,823,400 |
78 | US TREASURY N/B 05/45 3 | N/A | 0.45% | 67,728,100 |
79 | US TREASURY N/B 08/42 2.75 | N/A | 0.44% | 66,344,500 |
80 | US TREASURY N/B 11/41 3.125 | N/A | 0.40% | 55,570,400 |
81 | US TREASURY N/B 05/39 4.25 | N/A | 0.39% | 45,913,000 |
82 | US TREASURY N/B 05/42 3 | N/A | 0.39% | 55,763,200 |
83 | US TREASURY N/B 11/46 2.875 | N/A | 0.38% | 59,141,800 |
84 | US TREASURY N/B 11/45 3 | N/A | 0.36% | 53,637,400 |
85 | US TREASURY N/B 02/36 4.5 | N/A | 0.31% | 35,070,100 |
86 | US TREASURY N/B 05/38 4.5 | N/A | 0.28% | 32,721,900 |
87 | US TREASURY N/B 02/38 4.375 | N/A | 0.25% | 29,397,100 |
88 | US TREASURY N/B 02/39 3.5 | N/A | 0.23% | 29,553,500 |
89 | US TREASURY N/B 05/37 5 | N/A | 0.23% | 24,648,800 |
90 | US TREASURY N/B 02/37 4.75 | N/A | 0.19% | 21,308,600 |
Warning: “DOGE Collapse” imminent (Ad) Elon Strikes Back
You may already sense that the tide is turning against Elon Musk and DOGE. Just this week, President Trump promised to buy a Tesla to help support Musk in the face of a boycott against his company. But according to one research group, with connections to the Pentagon and the U.S. government, Elon's preparing to strike back in a much bigger way in the days ahead. Click here to see what they’re predicting now. |
91 | SSI US GOV MONEY MARKET CLASS | N/A | 0.02% | 2,044,346 |
92 | US DOLLAR | N/A | 0.00% | 142,464 |