Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$45.06 -1.04 (-2.26%)
As of 08/1/2025 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

The Simplify US Equity PLUS Upside Convexity ETF (SPUC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.04%, with a year-to-date return of 10.09%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Simplify US Equity PLUS Upside Convexity ETF traded at $45.06 with a market cap of $104.76 million and volume of 20,159 shares.

Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+0.40%
3 Month
Performance
+15.36%
Year-To-Date
Performance
+10.09%
1 Year
Performance
+16.04%

SPUC Stock Chart for Saturday, August, 2, 2025

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$46.10$45.06
-2.26%
$45.29$44.8920,159 shs$104.76 million
07/31/2025$46.37$46.10
-0.58%
$47.20$46.096,303 shs$107.18 million
07/30/2025$46.64$46.37
-0.58%
$48.00$46.373,255 shs$107.81 million
07/29/2025$46.71$46.64
-0.15%
$46.87$46.486,315 shs$108.44 million
07/28/2025$46.76$46.71
-0.11%
$48.00$46.553,357 shs$108.60 million
07/25/2025$46.64$46.76
+0.26%
$46.82$46.532,594 shs$108.72 million
07/24/2025$46.40$46.64
+0.52%
$46.83$46.4810,367 shs$108.44 million
07/23/2025$45.94$46.40
+1.00%
$46.40$46.07878 shs$107.88 million
07/22/2025$45.93$45.94
+0.02%
$45.97$45.723,247 shs$106.81 million
07/21/2025$45.67$45.93
+0.57%
$46.21$45.737,168 shs$106.79 million
07/18/2025$45.09$45.67
+1.29%
$45.78$45.462,232 shs$106.18 million
07/17/2025$45.07$45.09
+0.04%
$45.68$45.099,669 shs$104.83 million
07/16/2025$44.86$45.07
+0.47%
$45.14$44.481,451 shs$104.79 million
07/15/2025$45.15$44.86
-0.64%
$45.25$44.861,682 shs$104.30 million
07/14/2025$45.02$45.15
+0.29%
$45.15$44.86871 shs$104.97 million
07/11/2025$45.65$45.02
-1.38%
$45.21$44.892,418 shs$105.80 million
07/10/2025$45.10$45.65
+1.22%
$45.65$45.347,448 shs$107.28 million
07/09/2025$44.59$45.10
+1.14%
$45.10$44.722,003 shs$105.99 million
07/08/2025$44.57$44.59
+0.04%
$45.00$44.514,254 shs$117.05 million
07/07/2025$45.55$44.57
-2.15%
$45.19$44.324,532 shs$117.00 million
07/04/2025$45.55$45.55$45.55$45.10298,116 shs$134.37 million
07/03/2025$44.88$45.55
+1.49%
$45.55$45.10298,116 shs$134.37 million
07/02/2025$44.40$44.88
+1.08%
$44.88$44.374,522 shs$132.40 million
07/01/2025$44.71$44.40
-0.69%
$44.46$44.102,687 shs$130.98 million

This page (NYSEARCA:SPUC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners