Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$37.86 -1.18 (-3.02%)
As of 03/28/2025 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
-5.44%
1 Month
Performance
-8.92%
3 Month
Performance
-8.35%
6 Month
Performance
-10.20%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-3.26%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPUC Stock Chart for Sunday, March, 30, 2025

Remove Ads

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$39.04$37.86
-3.02%
$38.75$37.762,376 shs$106.01 million
03/27/2025$39.22$39.04
-0.46%
$39.04$38.66803 shs$109.31 million
03/26/2025$40.04$39.22
-2.05%
$39.74$39.221,348 shs$109.82 million
03/25/2025$40.00$40.04
+0.10%
$40.10$39.90816 shs$112.11 million
03/24/2025$38.82$40.00
+3.04%
$40.00$39.7628,917 shs$112 million
03/21/2025$38.85$38.82
-0.08%
$38.82$38.332,273 shs$108.70 million
03/20/2025$38.92$38.85
-0.18%
$39.22$38.718,797 shs$108.78 million
03/19/2025$38.46$38.92
+1.20%
$39.06$38.701,719 shs$108.98 million
03/18/2025$38.92$38.46
-1.18%
$38.53$38.45570 shs$107.69 million
03/17/2025$38.65$38.92
+0.70%
$39.10$38.6911,883 shs$108.98 million
03/14/2025$37.80$38.65
+2.25%
$38.65$37.652,148 shs$108.22 million
03/13/2025$38.38$37.80
-1.51%
$38.18$37.80331 shs$105.84 million
03/12/2025$38.25$38.38
+0.34%
$38.57$38.211,695 shs$107.46 million
03/11/2025$38.57$38.25
-0.83%
$38.60$38.111,051 shs$107.10 million
03/10/2025$39.95$38.57
-3.45%
$38.83$38.252,979 shs$108.00 million
03/07/2025$39.70$39.95
+0.63%
$39.95$39.738,398 shs$111.86 million
03/06/2025$40.71$39.70
-2.48%
$40.26$39.681,800 shs$111.16 million
03/05/2025$40.24$40.71
+1.17%
$40.84$40.0361,365 shs$113.99 million
03/04/2025$40.76$40.24
-1.28%
$40.43$39.9812,607 shs$112.67 million
03/03/2025$41.57$40.76
-1.95%
$41.67$40.763,711 shs$114.13 million
02/28/2025$40.92$41.57
+1.59%
$41.57$40.96596 shs$116.40 million

This page (NYSEARCA:SPUC) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners