Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free SPUC Stock Alerts

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$43.87 +0.42 (+0.97%)
(As of 01:52 PM ET)
Compare

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
+2.69%
1 Month
Performance
+2.37%
3 Month
Performance
+6.25%
6 Month
Performance
+13.10%
Year-To-Date
Performance
+33.10%
1 Year
Performance
+41.65%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPUC Stock Chart for Thursday, November, 21, 2024

SPUC Chart by TradingView

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.46$43.45
-0.02%		$43.45$42.8227,383 shs$7.60 million
11/19/2024$43.07$43.46
+0.90%		$43.48$42.679,229 shs$7.61 million
11/18/2024$42.72$43.07
+0.82%		$43.27$42.9153,369 shs$7.54 million
11/15/2024$43.85$42.72
-2.58%		$43.50$42.49130,395 shs$7.48 million
11/14/2024$44.52$43.85
-1.50%		$44.42$43.851,327 shs$7.67 million
11/13/2024$44.64$44.52
-0.27%		$44.93$44.527,443 shs$7.79 million
11/12/2024$44.83$44.64
-0.42%		$44.90$44.503,704 shs$7.81 million
11/11/2024$44.77$44.83
+0.13%		$44.85$44.831,738 shs$7.85 million
11/08/2024$44.43$44.77
+0.77%		$44.99$44.656,035 shs$7.84 million
11/07/2024$43.87$44.43
+1.28%		$44.55$44.273,080 shs$7.78 million
11/06/2024$42.24$43.87
+3.85%		$43.91$43.394,374 shs$7.68 million
11/05/2024$41.52$42.24
+1.74%		$42.27$42.102,805 shs$7.39 million
11/04/2024$41.67$41.52
-0.37%		$41.64$41.52400 shs$7.27 million
11/01/2024$41.47$41.67
+0.48%		$41.85$41.67614 shs$7.29 million
10/31/2024$42.56$41.47
-2.56%		$41.86$41.475,544 shs$7.26 million
10/30/2024$42.75$42.56
-0.44%		$42.89$42.564,756 shs$7.45 million
10/29/2024$42.66$42.75
+0.21%		$42.88$42.701,486 shs$7.48 million
10/28/2024$42.45$42.66
+0.48%		$42.96$42.661,467 shs$7.47 million
10/25/2024$42.50$42.45
-0.12%		$42.96$42.45266 shs$7.43 million
10/24/2024$42.36$42.50
+0.33%		$42.51$42.451,494 shs$7.44 million
10/23/2024$42.90$42.36
-1.26%		$42.67$42.369,912 shs$7.41 million
10/22/2024$42.85$42.90
+0.11%		$42.90$42.706,172 shs$7.51 million
10/21/2024$43.00$42.85
-0.34%		$42.89$42.805,619 shs$7.50 million

Related Companies

This page (NYSEARCA:SPUC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored