Free Trial

Simplify US Equity PLUS Upside Convexity ETF (SPUC) Chart & Stock Price History

$33.96 -0.08 (-0.24%)
As of 04/17/2025 04:10 PM Eastern

Simplify US Equity PLUS Upside Convexity ETF Stock Price Performance

5 Day
Performance
-4.04%
1 Month
Performance
-12.59%
3 Month
Performance
-20.24%
6 Month
Performance
-21.02%
Year-To-Date
Performance
-17.03%
1 Year
Performance
-3.71%
Receive SPUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify US Equity PLUS Upside Convexity ETF and its competitors with MarketBeat's FREE daily newsletter.

SPUC Stock Chart for Sunday, April, 20, 2025

Simplify US Equity PLUS Upside Convexity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$33.96$33.96$34.36$33.962,688 shs$93.39 million
04/17/2025$34.04$33.96
-0.24%
$34.36$33.962,688 shs$93.39 million
04/16/2025$35.39$34.04
-3.81%
$34.64$34.04538 shs$95.31 million
04/15/2025$35.52$35.39
-0.37%
$35.39$35.3969 shs$99.09 million
04/14/2025$35.85$35.52
-0.92%
$35.96$35.381,951 shs$99.46 million
04/11/2025$34.80$35.85
+3.02%
$35.85$33.8810,145 shs$100.38 million
04/10/2025$37.05$34.80
-6.07%
$37.39$33.6213,676 shs$97.44 million
04/09/2025$33.24$37.05
+11.46%
$37.05$33.2937,588 shs$103.74 million
04/09/2025$33.24$37.05
+11.46%
$37.05$33.2937,588 shs$103.74 million
04/08/2025$33.74$33.24
-1.48%
$35.15$32.915,188 shs$93.07 million
04/08/2025$33.74$33.24
-1.48%
$35.15$32.915,188 shs$93.07 million
04/07/2025$33.88$33.74
-0.41%
$34.38$33.3520,621 shs$94.47 million
04/04/2025$36.23$33.88
-6.49%
$35.42$33.8856,762 shs$94.86 million
04/03/2025$38.76$36.23
-6.53%
$36.67$36.232,814 shs$101.44 million
04/02/2025$38.29$38.76
+1.23%
$38.76$38.446,198 shs$108.53 million
04/01/2025$38.15$38.29
+0.37%
$38.41$37.862,019 shs$107.21 million
03/31/2025$37.86$38.15
+0.77%
$38.15$37.01826 shs$106.82 million
03/28/2025$39.04$37.86
-3.02%
$38.75$37.762,376 shs$106.01 million
03/27/2025$39.22$39.04
-0.46%
$39.04$38.66803 shs$109.31 million
03/26/2025$40.04$39.22
-2.05%
$39.74$39.221,348 shs$109.82 million
03/25/2025$40.00$40.04
+0.10%
$40.10$39.90816 shs$112.11 million
03/24/2025$38.82$40.00
+3.04%
$40.00$39.7628,917 shs$112 million
03/21/2025$38.85$38.82
-0.08%
$38.82$38.332,273 shs$108.70 million
03/20/2025$38.92$38.85
-0.18%
$39.22$38.718,797 shs$108.78 million
03/19/2025$38.46$38.92
+1.20%
$39.06$38.701,719 shs$108.98 million

This page (NYSEARCA:SPUC) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners