Free Trial

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$152.43 +1.92 (+1.28%)
(As of 02:35 PM ET)

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
+2.83%
1 Month
Performance
+3.00%
3 Month
Performance
+10.77%
6 Month
Performance
+21.24%
Year-To-Date
Performance
+47.62%
1 Year
Performance
+61.78%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter.

SPUU Stock Chart for Thursday, November, 21, 2024

Direxion Daily S&P 500 Bull 2X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$150.52$150.51
-0.01%
$150.62$147.7938,656 shs$192.65 million
11/19/2024$149.53$150.52
+0.66%
$150.88$147.6018,646 shs$192.67 million
11/18/2024$148.24$149.53
+0.87%
$150.14$148.1525,162 shs$191.40 million
11/15/2024$152.23$148.24
-2.62%
$150.44$147.5078,074 shs$189.75 million
11/14/2024$154.32$152.23
-1.35%
$154.36$152.0018,426 shs$194.85 million
11/13/2024$154.26$154.32
+0.04%
$155.25$153.8919,428 shs$197.53 million
11/12/2024$155.12$154.26
-0.55%
$155.37$153.0030,698 shs$197.45 million
11/11/2024$154.89$155.12
+0.15%
$155.84$154.3926,297 shs$198.55 million
11/08/2024$153.56$154.89
+0.87%
$155.63$153.90100,278 shs$198.26 million
11/07/2024$151.28$153.56
+1.51%
$154.03$152.3533,805 shs$196.56 million
11/06/2024$144.12$151.28
+4.97%
$151.49$148.5066,330 shs$193.64 million
11/05/2024$140.69$144.12
+2.44%
$144.12$141.2023,240 shs$184.47 million
11/04/2024$141.39$140.69
-0.50%
$141.92$139.8623,099 shs$180.08 million
11/01/2024$140.23$141.39
+0.83%
$143.18$141.3814,333 shs$180.98 million
10/31/2024$145.92$140.23
-3.90%
$143.76$140.2391,462 shs$179.49 million
10/30/2024$146.93$145.92
-0.69%
$147.50$145.9215,603 shs$186.78 million
10/29/2024$146.44$146.93
+0.33%
$147.40$145.4018,649 shs$188.07 million
10/28/2024$145.67$146.44
+0.53%
$147.35$146.4426,005 shs$187.44 million
10/25/2024$145.70$145.66
-0.03%
$148.07$145.3213,112 shs$186.45 million
10/24/2024$145.07$145.70
+0.43%
$146.18$144.5210,835 shs$186.50 million
10/23/2024$147.88$145.07
-1.90%
$146.93$143.4336,307 shs$185.69 million
10/22/2024$147.99$147.88
-0.07%
$148.12$146.7817,070 shs$189.29 million
10/21/2024$148.54$147.99
-0.37%
$148.66$146.6314,508 shs$189.43 million


This page (NYSEARCA:SPUU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners