Free Trial
→ True paradigm shift (From Porter & Company) (Ad) Free SPUU Stock Alerts

Direxion Daily S&P 500 Bull 2X Shares (SPUU) Chart & Stock Price History

$141.39
+1.16 (+0.83%)
(As of 11/1/2024 ET)
Compare

Direxion Daily S&P 500 Bull 2X Shares Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
+0.11%
3 Month
Performance
+13.07%
6 Month
Performance
+24.07%
Year-To-Date
Performance
+36.93%
1 Year
Performance
+65.66%
Receive SPUU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Countdown to the biggest trade of my 25 yr career
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.
Click here to see the surprising reason why

SPUU Stock Chart for Saturday, November, 2, 2024

SPUU Chart by TradingView

Direxion Daily S&P 500 Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$140.23$141.39
+0.83%		$143.18$141.3814,333 shs$180.98 million
10/31/2024$145.92$140.23
-3.90%		$143.76$140.2391,462 shs$179.49 million
10/30/2024$146.93$145.92
-0.69%		$147.50$145.9215,603 shs$186.78 million
10/29/2024$146.44$146.93
+0.33%		$147.40$145.4018,649 shs$188.07 million
10/28/2024$145.67$146.44
+0.53%		$147.35$146.4426,005 shs$187.44 million
10/25/2024$145.70$145.66
-0.03%		$148.07$145.3213,112 shs$186.45 million
10/24/2024$145.07$145.70
+0.43%		$146.18$144.5210,835 shs$186.50 million
10/23/2024$147.88$145.07
-1.90%		$146.93$143.4336,307 shs$185.69 million
10/22/2024$147.99$147.88
-0.07%		$148.12$146.7817,070 shs$189.29 million
10/21/2024$148.54$147.99
-0.37%		$148.66$146.6314,508 shs$189.43 million
10/18/2024$147.46$148.54
+0.73%		$148.75$147.9014,820 shs$190.13 million
10/17/2024$147.51$147.46
-0.03%		$149.37$147.4413,032 shs$188.75 million
10/16/2024$146.29$147.51
+0.83%		$147.68$145.9716,610 shs$188.81 million
10/15/2024$148.49$146.29
-1.48%		$148.87$145.8619,520 shs$187.25 million
10/14/2024$146.27$148.49
+1.52%		$149.00$147.3018,766 shs$190.07 million
10/11/2024$144.60$146.27
+1.15%		$146.54$144.4611,632 shs$187.23 million
10/10/2024$145.13$144.60
-0.37%		$145.07$144.0615,092 shs$185.09 million
10/09/2024$143.13$145.13
+1.40%		$145.39$143.1369,754 shs$185.77 million
10/08/2024$140.55$143.13
+1.84%		$143.34$141.5966,194 shs$183.21 million
10/07/2024$143.15$140.55
-1.82%		$142.58$140.3010,821 shs$179.90 million
10/04/2024$140.57$143.15
+1.84%		$143.24$140.8029,508 shs$183.23 million
10/03/2024$141.23$140.57
-0.47%		$141.26$139.7321,794 shs$179.93 million
10/02/2024$141.13$141.23
+0.07%		$141.67$139.5620,988 shs$180.77 million
10/01/2024$143.62$141.13
-1.73%		$143.51$139.8943,987 shs$180.65 million
09/30/2024$142.54$143.62
+0.76%		$143.82$142.0025,846 shs$183.83 million
09/27/2024$143.06$142.54
-0.36%		$143.57$142.437,926 shs$182.45 million
09/26/2024$141.83$143.06
+0.87%		$144.07$142.0811,026 shs$183.12 million
09/25/2024$142.49$141.83
-0.46%		$142.70$141.709,331 shs$181.54 million
09/24/2024$141.75$142.49
+0.52%		$142.56$140.8812,809 shs$182.39 million
09/23/2024$141.10$141.75
+0.46%		$142.04$141.2823,163 shs$181.44 million
09/20/2024$141.79$141.10
-0.49%		$141.62$139.7618,601 shs$180.61 million
09/19/2024$137.13$141.79
+3.40%		$142.68$140.4627,159 shs$181.49 million
09/18/2024$137.85$137.13
-0.52%		$140.59$137.0016,771 shs$175.53 million
09/17/2024$137.92$137.85
-0.05%		$139.50$137.0019,838 shs$176.45 million
09/16/2024$137.49$137.92
+0.31%		$137.96$136.5210,133 shs$176.54 million
09/13/2024$136.14$137.49
+0.99%		$137.97$136.3324,611 shs$175.99 million
09/12/2024$133.84$136.14
+1.72%		$136.18$133.8050,921 shs$174.26 million
09/11/2024$131.37$133.84
+1.88%		$134.36$126.9744,549 shs$171.32 million
09/10/2024$130.19$131.37
+0.91%		$131.37$128.8916,473 shs$168.15 million
09/09/2024$127.36$130.19
+2.22%		$130.73$128.4667,526 shs$166.64 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$131.70$127.36
-3.30%		$132.62$126.9646,683 shs$163.02 million
09/05/2024$132.54$131.70
-0.63%		$133.53$130.9224,524 shs$168.58 million
09/04/2024$133.05$132.54
-0.38%		$133.41$131.5416,201 shs$169.65 million
09/03/2024$138.73$133.05
-4.09%		$137.05$132.0626,064 shs$170.30 million
09/02/2024$138.73$138.73$139.07$136.0023,500 shs$177.57 million
08/30/2024$136.26$138.73
+1.81%		$139.07$136.0023,510 shs$177.57 million
08/29/2024$136.37$136.26
-0.08%		$138.59$135.8856,309 shs$174.41 million
08/28/2024$137.86$136.37
-1.08%		$137.75$136.0624,790 shs$174.55 million
08/27/2024$137.23$137.86
+0.46%		$138.16$136.7415,558 shs$176.46 million
08/26/2024$138.24$137.23
-0.73%		$138.76$136.8127,545 shs$175.65 million
08/23/2024$135.45$138.24
+2.06%		$138.47$136.4013,865 shs$176.95 million
08/22/2024$137.61$135.45
-1.57%		$138.75$134.8614,314 shs$173.38 million
08/21/2024$136.68$137.61
+0.68%		$138.00$136.6013,789 shs$176.14 million
08/20/2024$136.90$136.68
-0.16%		$137.50$136.3513,281 shs$174.95 million
08/19/2024$134.54$136.90
+1.76%		$136.90$134.4815,404 shs$175.23 million
08/16/2024$133.80$134.50
+0.52%		$134.95$133.498,979 shs$172.16 million
08/15/2024$129.69$133.80
+3.17%		$134.06$132.279,457 shs$171.26 million
08/14/2024$128.92$129.69
+0.60%		$130.00$128.1622,375 shs$166.00 million
08/13/2024$124.70$128.92
+3.38%		$128.93$126.3019,048 shs$165.02 million
08/12/2024$124.61$124.70
+0.07%		$125.70$124.0012,373 shs$159.62 million
08/09/2024$123.65$124.61
+0.78%		$125.28$122.6511,918 shs$159.50 million
08/08/2024$118.06$123.65
+4.73%		$123.86$120.3829,581 shs$158.27 million
08/07/2024$119.84$118.06
-1.49%		$123.78$118.0527,180 shs$151.12 million
08/06/2024$117.44$119.84
+2.04%		$123.31$118.10116,923 shs$153.40 million
08/05/2024$125.05$117.44
-6.09%		$120.41$114.5256,339 shs$150.32 million
08/02/2024$129.75$125.05
-3.62%		$126.92$123.0042,943 shs$160.06 million
08/01/2024$133.58$129.75
-2.87%		$134.98$128.2517,191 shs$166.08 million

Related Companies

This page (NYSEARCA:SPUU) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored