Free Trial
→ The pin that pops the AI bubble (From Porter & Company) (Ad) Free SPVU Stock Alerts

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$49.64
-0.10 (-0.20%)
(As of 12:38 PM ET)
Compare

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.72%
3 Month
Performance
+3.83%
6 Month
Performance
+3.96%
Year-To-Date
Performance
+12.28%
1 Year
Performance
+22.99%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

SPVU Stock Chart for Monday, November, 4, 2024

SPVU Chart by TradingView

Invesco S&P 500 Enhanced Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$49.86$49.74
-0.24%		$50.21$49.742,770 shs$121.86 million
10/31/2024$50.06$49.86
-0.40%		$50.21$49.867,595 shs$122.16 million
10/30/2024$49.93$50.06
+0.26%		$50.29$49.796,026 shs$122.65 million
10/29/2024$50.47$49.93
-1.07%		$50.18$49.931,908 shs$122.33 million
10/28/2024$50.00$50.47
+0.95%		$50.50$50.293,258 shs$123.65 million
10/25/2024$50.36$50.00
-0.71%		$50.62$50.003,659 shs$122.50 million
10/24/2024$50.31$50.36
+0.10%		$50.44$50.191,642 shs$123.38 million
10/23/2024$50.39$50.31
-0.16%		$50.33$50.171,200 shs$123.26 million
10/22/2024$50.30$50.39
+0.18%		$50.45$50.085,325 shs$123.46 million
10/21/2024$50.98$50.30
-1.33%		$50.90$50.306,773 shs$123.24 million
10/18/2024$51.13$50.98
-0.29%		$50.98$50.759,613 shs$124.90 million
10/17/2024$51.14$51.13
-0.02%		$51.14$51.041,920 shs$125.27 million
10/16/2024$50.56$51.14
+1.15%		$51.17$50.755,898 shs$125.29 million
10/15/2024$50.84$50.56
-0.55%		$50.97$50.563,786 shs$123.87 million
10/14/2024$50.71$50.84
+0.25%		$50.87$50.566,606 shs$124.56 million
10/11/2024$49.85$50.71
+1.73%		$50.72$50.562,325 shs$124.24 million
10/10/2024$49.97$49.85
-0.24%		$50.08$49.844,570 shs$122.13 million
10/09/2024$49.59$49.97
+0.77%		$50.02$49.4010,453 shs$122.43 million
10/08/2024$49.69$49.59
-0.20%		$49.62$49.498,767 shs$121.50 million
10/07/2024$50.00$49.69
-0.61%		$50.00$49.696,280 shs$121.74 million
10/04/2024$49.33$50.00
+1.36%		$50.00$49.746,389 shs$122.50 million
10/03/2024$49.40$49.33
-0.14%		$49.33$49.132,603 shs$120.86 million
10/02/2024$49.56$49.40
-0.32%		$49.60$49.331,271 shs$121.03 million
10/01/2024$49.79$49.56
-0.46%		$49.75$49.442,857 shs$121.42 million
09/30/2024$49.41$49.79
+0.77%		$49.79$49.535,805 shs$121.99 million
09/27/2024$49.23$49.41
+0.37%		$49.72$49.41113,738 shs$121.05 million
09/26/2024$48.80$49.23
+0.88%		$49.31$48.853,537 shs$120.61 million
09/25/2024$49.32$48.80
-1.06%		$49.28$48.8011,470 shs$119.56 million
09/24/2024$49.44$49.32
-0.24%		$49.41$49.235,454 shs$120.84 million
09/23/2024$49.70$49.44
-0.52%		$49.44$49.27842 shs$121.13 million
09/20/2024$50.12$49.70
-0.84%		$49.70$49.566,177 shs$121.77 million
09/19/2024$49.52$50.12
+1.21%		$50.19$50.034,643 shs$122.79 million
09/18/2024$49.28$49.52
+0.49%		$49.76$49.356,167 shs$121.32 million
09/17/2024$49.18$49.28
+0.20%		$49.63$49.283,601 shs$120.74 million
09/16/2024$48.68$49.18
+1.03%		$49.19$48.873,708 shs$120.49 million
09/13/2024$48.30$48.68
+0.79%		$48.86$48.486,040 shs$119.27 million
09/12/2024$48.03$48.30
+0.56%		$48.40$47.914,647 shs$118.34 million
09/11/2024$48.31$48.03
-0.58%		$48.03$47.488,677 shs$117.67 million
09/10/2024$48.90$48.31
-1.21%		$48.58$48.006,080 shs$118.36 million
09/09/2024$48.40$48.90
+1.03%		$49.13$48.823,205 shs$119.81 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$49.08$48.40
-1.39%		$49.34$48.387,793 shs$118.58 million
09/05/2024$49.63$49.08
-1.11%		$49.49$49.032,937 shs$120.25 million
09/04/2024$49.90$49.63
-0.54%		$50.20$49.493,950 shs$121.59 million
09/03/2024$50.39$49.90
-0.97%		$50.25$49.903,087 shs$122.26 million
09/02/2024$50.39$50.39
+0.00%		$50.39$49.9211,000 shs$123.46 million
08/30/2024$49.87$50.39
+1.04%		$50.39$49.9211,020 shs$123.46 million
08/29/2024$49.54$49.87
+0.67%		$50.04$49.702,563 shs$122.18 million
08/28/2024$49.57$49.54
-0.06%		$49.74$49.469,626 shs$121.37 million
08/27/2024$49.68$49.57
-0.22%		$49.72$49.561,433 shs$121.45 million
08/26/2024$49.62$49.68
+0.11%		$50.05$49.682,642 shs$121.72 million
08/23/2024$48.79$49.62
+1.71%		$49.62$49.053,937 shs$121.58 million
08/22/2024$48.70$48.79
+0.18%		$48.86$48.618,669 shs$119.54 million
08/21/2024$48.57$48.70
+0.27%		$48.70$48.60908 shs$119.32 million
08/20/2024$48.96$48.57
-0.80%		$48.84$48.572,174 shs$119.00 million
08/19/2024$48.65$48.96
+0.63%		$49.04$48.892,404 shs$119.95 million
08/16/2024$48.32$48.59
+0.56%		$48.64$48.3719,507 shs$119.05 million
08/15/2024$47.93$48.32
+0.81%		$48.39$48.271,386 shs$118.38 million
08/14/2024$47.69$47.93
+0.50%		$48.06$47.6814,896 shs$117.43 million
08/13/2024$47.33$47.69
+0.76%		$47.69$47.2310,336 shs$116.84 million
08/12/2024$47.67$47.33
-0.72%		$47.77$47.3012,135 shs$115.96 million
08/09/2024$47.55$47.67
+0.25%		$47.73$47.5820,568 shs$116.79 million
08/08/2024$47.04$47.55
+1.08%		$47.56$47.37975 shs$116.50 million
08/07/2024$47.01$47.04
+0.06%		$47.66$46.995,324 shs$115.25 million
08/06/2024$46.56$47.01
+0.97%		$47.55$46.745,835 shs$115.17 million
08/05/2024$47.81$46.56
-2.62%		$46.86$46.2616,303 shs$114.07 million

Related Companies

This page (NYSEARCA:SPVU) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored