Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$48.09 +0.49 (+1.03%)
As of 04/17/2025 04:10 PM Eastern

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-7.20%
3 Month
Performance
-6.29%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+0.25%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPVU Stock Chart for Sunday, April, 20, 2025

Invesco S&P 500 Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$48.09$48.09$48.50$47.417,434 shs$95.70 million
04/17/2025$47.60$48.09
+1.03%
$48.50$47.417,434 shs$95.70 million
04/16/2025$48.02$47.60
-0.87%
$48.32$47.454,979 shs$90.44 million
04/15/2025$48.03$48.02
-0.02%
$48.42$48.0210,762 shs$91.24 million
04/14/2025$47.53$48.03
+1.05%
$48.22$47.763,563 shs$91.26 million
04/11/2025$46.96$47.53
+1.21%
$47.62$46.4833,784 shs$90.31 million
04/10/2025$48.51$46.96
-3.20%
$47.70$46.1550,294 shs$89.22 million
04/09/2025$45.67$48.51
+6.22%
$48.68$45.1114,676 shs$92.17 million
04/09/2025$45.67$48.51
+6.22%
$48.68$45.1114,676 shs$92.17 million
04/08/2025$46.26$45.67
-1.28%
$48.19$45.3514,561 shs$86.77 million
04/08/2025$46.26$45.67
-1.28%
$48.19$45.3514,561 shs$86.77 million
04/07/2025$46.62$46.26
-0.77%
$46.61$45.0533,334 shs$87.89 million
04/04/2025$49.64$46.62
-6.08%
$48.40$46.5450,694 shs$88.58 million
04/03/2025$52.00$49.64
-4.54%
$50.38$49.647,976 shs$94.32 million
04/02/2025$51.63$52.00
+0.72%
$52.01$51.286,923 shs$98.80 million
04/01/2025$51.72$51.63
-0.17%
$51.69$51.202,889 shs$98.10 million
03/31/2025$51.17$51.72
+1.07%
$51.72$51.076,195 shs$98.27 million
03/28/2025$51.89$51.17
-1.39%
$51.84$51.037,845 shs$92.62 million
03/27/2025$52.07$51.89
-0.35%
$52.05$51.7521,808 shs$93.92 million
03/26/2025$51.74$52.07
+0.64%
$52.40$51.905,357 shs$94.25 million
03/25/2025$51.73$51.74
+0.02%
$51.86$51.652,995 shs$93.65 million
03/24/2025$51.47$51.73
+0.51%
$51.79$51.473,765 shs$93.63 million
03/21/2025$51.82$51.47
-0.68%
$51.50$51.282,256 shs$93.16 million
03/20/2025$51.76$51.82
+0.12%
$51.96$51.7837,016 shs$93.79 million
03/19/2025$51.31$51.76
+0.88%
$51.83$51.45672 shs$93.69 million

This page (NYSEARCA:SPVU) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners