Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$53.15 +0.53 (+1.01%)
(As of 05:38 PM ET)

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+5.67%
3 Month
Performance
+9.14%
6 Month
Performance
+8.74%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+30.43%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPVU Stock Chart for Thursday, November, 21, 2024

Invesco S&P 500 Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$52.43$52.62
+0.36%
$52.62$52.296,965 shs$128.92 million
11/19/2024$52.79$52.43
-0.68%
$52.54$52.223,440 shs$128.45 million
11/18/2024$52.56$52.79
+0.43%
$52.86$52.687,047 shs$129.34 million
11/15/2024$52.42$52.56
+0.27%
$52.56$52.376,324 shs$128.77 million
11/14/2024$52.58$52.42
-0.30%
$52.76$52.423,086 shs$128.43 million
11/13/2024$52.32$52.58
+0.50%
$52.72$52.491,613 shs$128.82 million
11/12/2024$52.67$52.32
-0.66%
$52.47$52.311,914 shs$128.18 million
11/11/2024$52.08$52.67
+1.13%
$52.92$52.652,363 shs$129.04 million
11/08/2024$51.98$52.08
+0.19%
$52.24$52.046,609 shs$127.60 million
11/07/2024$52.74$51.98
-1.43%
$52.61$51.979,200 shs$127.35 million
11/06/2024$50.04$52.74
+5.39%
$52.74$51.938,794 shs$129.20 million
11/05/2024$49.55$50.04
+0.99%
$50.04$49.86991 shs$122.60 million
11/04/2024$49.75$49.55
-0.39%
$49.80$49.551,395 shs$121.40 million
11/01/2024$49.86$49.74
-0.24%
$50.21$49.742,770 shs$121.86 million
10/31/2024$50.06$49.86
-0.40%
$50.21$49.867,595 shs$122.16 million
10/30/2024$49.93$50.06
+0.26%
$50.29$49.796,026 shs$122.65 million
10/29/2024$50.47$49.93
-1.07%
$50.18$49.931,908 shs$122.33 million
10/28/2024$50.00$50.47
+0.95%
$50.50$50.293,258 shs$123.65 million
10/25/2024$50.36$50.00
-0.71%
$50.62$50.003,659 shs$122.50 million
10/24/2024$50.31$50.36
+0.10%
$50.44$50.191,642 shs$123.38 million
10/23/2024$50.39$50.31
-0.16%
$50.33$50.171,200 shs$123.26 million
10/22/2024$50.30$50.39
+0.18%
$50.45$50.085,325 shs$123.46 million
10/21/2024$50.98$50.30
-1.33%
$50.90$50.306,773 shs$123.24 million


This page (NYSEARCA:SPVU) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners