Free Trial
→ Elon Musk is helping print “new gold” (From True Market Insiders) (Ad) Buy SPVU Stock  Free SPVU Stock Alerts

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$51.17 -0.72 (-1.39%)
As of 03/28/2025 04:10 PM Eastern
Compare

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
-2.29%
3 Month
Performance
+3.62%
6 Month
Performance
+3.56%
Year-To-Date
Performance
+4.00%
1 Year
Performance
+2.62%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPVU Stock Chart for Saturday, March, 29, 2025

SPVU Chart by TradingView
Remove Ads

Invesco S&P 500 Enhanced Value ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$51.89$51.17
-1.39%		$51.84$51.037,845 shs$92.62 million
03/27/2025$52.07$51.89
-0.35%		$52.05$51.7521,808 shs$93.92 million
03/26/2025$51.74$52.07
+0.64%		$52.40$51.905,357 shs$94.25 million
03/25/2025$51.73$51.74
+0.02%		$51.86$51.652,995 shs$93.65 million
03/24/2025$51.47$51.73
+0.51%		$51.79$51.473,765 shs$93.63 million
03/21/2025$51.82$51.47
-0.68%		$51.50$51.282,256 shs$93.16 million
03/20/2025$51.76$51.82
+0.12%		$51.96$51.7837,016 shs$93.79 million
03/19/2025$51.31$51.76
+0.88%		$51.83$51.45672 shs$93.69 million
03/18/2025$51.28$51.31
+0.06%		$51.35$51.092,554 shs$92.87 million
03/17/2025$50.57$51.28
+1.40%		$51.30$50.943,061 shs$92.82 million
03/14/2025$49.59$50.57
+1.98%		$50.57$50.107,694 shs$91.53 million
03/13/2025$49.70$49.59
-0.22%		$50.26$49.5913,521 shs$89.76 million
03/12/2025$50.01$49.70
-0.62%		$50.05$49.402,773 shs$89.96 million
03/11/2025$50.73$50.01
-1.42%		$50.59$49.8528,275 shs$90.52 million
03/10/2025$51.18$50.73
-0.88%		$51.09$50.457,824 shs$91.82 million
03/07/2025$50.69$51.18
+0.97%		$51.25$50.602,536 shs$92.64 million
03/06/2025$50.65$50.69
+0.08%		$50.70$50.126,797 shs$91.75 million
03/05/2025$50.43$50.65
+0.44%		$50.75$49.953,265 shs$91.68 million
03/04/2025$51.63$50.43
-2.32%		$51.15$50.434,260 shs$91.28 million
03/03/2025$52.37$51.63
-1.41%		$52.74$51.3810,603 shs$93.45 million
02/28/2025$51.56$52.37
+1.57%		$52.37$51.741,696 shs$94.79 million
Related Companies

This page (NYSEARCA:SPVU) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored