Free Trial

Invesco S&P 500 Enhanced Value ETF (SPVU) Chart & Stock Price History

$49.28 +0.63 (+1.29%)
(As of 12/20/2024 04:33 PM ET)

Invesco S&P 500 Enhanced Value ETF Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-8.18%
3 Month
Performance
-0.84%
6 Month
Performance
+3.32%
Year-To-Date
Performance
+11.46%
1 Year
Performance
+11.62%
Receive SPVU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 Enhanced Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SPVU Stock Chart for Sunday, December, 22, 2024

Invesco S&P 500 Enhanced Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$48.65$49.28
+1.29%
$49.52$48.565,054 shs$120.74 million
12/19/2024$48.78$48.65
-0.27%
$49.35$48.653,459 shs$119.19 million
12/18/2024$49.99$48.78
-2.42%
$50.19$48.784,535 shs$119.51 million
12/17/2024$50.51$49.99
-1.03%
$50.15$49.803,979 shs$122.48 million
12/16/2024$51.10$50.51
-1.15%
$50.89$50.512,446 shs$123.75 million
12/13/2024$51.50$51.10
-0.78%
$51.25$50.983,971 shs$125.20 million
12/12/2024$51.60$51.50
-0.19%
$51.52$51.481,167 shs$126.18 million
12/11/2024$51.81$51.60
-0.41%
$51.67$51.4911,941 shs$126.42 million
12/10/2024$52.11$51.81
-0.58%
$51.94$51.813,398 shs$126.93 million
12/09/2024$52.63$52.11
-0.98%
$52.67$52.113,195 shs$127.67 million
12/06/2024$53.11$52.63
-0.90%
$52.79$52.551,947 shs$128.94 million
12/05/2024$52.83$53.11
+0.53%
$53.11$53.018,328 shs$130.12 million
12/04/2024$53.35$52.83
-0.97%
$53.30$52.692,724 shs$129.43 million
12/03/2024$53.63$53.35
-0.52%
$53.53$53.351,163 shs$130.71 million
12/02/2024$54.03$53.63
-0.75%
$54.03$53.512,496 shs$131.39 million
11/29/2024$53.91$54.03
+0.22%
$54.23$53.991,837 shs$132.37 million
11/28/2024$53.91$53.91
0.00%
$54.10$53.913,298 shs$132.08 million
11/27/2024$53.92$53.91
-0.02%
$54.10$53.913,298 shs$132.08 million
11/26/2024$54.12$53.92
-0.37%
$54.06$53.6614,017 shs$132.10 million
11/25/2024$53.67$54.12
+0.84%
$54.36$54.065,938 shs$132.59 million
11/22/2024$53.15$53.67
+0.98%
$53.67$53.202,306 shs$131.49 million
11/21/2024$52.62$53.15
+1.01%
$53.26$52.722,423 shs$130.22 million


This page (NYSEARCA:SPVU) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners