Free Trial

Direxion Daily S&P 500 Bull 3x Shares (SPXL) Chart & Stock Price History

Direxion Daily S&P 500 Bull 3x Shares logo
$174.65 -9.15 (-4.98%)
Closing price 08/1/2025 04:10 PM Eastern
Extended Trading
$174.30 -0.35 (-0.20%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bull 3x Shares Stock Price Performance

The Direxion Daily S&P 500 Bull 3x Shares (SPXL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.84%, with a year-to-date return of 3.53%. In the past month, the fund has decreased 2.65%, reflecting recent market activity.

As of the latest close, Direxion Daily S&P 500 Bull 3x Shares traded at $174.65 with a market cap of $5.35 billion and volume of 4.78 million shares. Five years ago, the fund traded at $50.21, representing a 247.84% increase over that period. At the time, it had a market cap of $1.49 billion and a volume of 6.78 million shares.

Receive SPXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bull 3x Shares and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
-2.65%
3 Month
Performance
+27.90%
Year-To-Date
Performance
+3.53%
1 Year
Performance
+29.84%
5 Year
Performance
+247.84%

SPXL Stock Chart for Sunday, August, 3, 2025

Direxion Daily S&P 500 Bull 3x Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$183.80$174.65
-4.98%
$178.71$172.634.78 million shs$5.35 billion
07/31/2025$186.06$183.80
-1.21%
$190.72$182.712.99 million shs$5.63 billion
07/30/2025$186.76$186.06
-0.37%
$188.87$183.422.75 million shs$5.70 billion
07/29/2025$188.29$186.76
-0.81%
$189.79$185.972.12 million shs$5.72 billion
07/28/2025$188.43$188.29
-0.07%
$189.31$187.141.91 million shs$5.77 billion
07/25/2025$186.37$188.43
+1.11%
$188.91$186.551.60 million shs$5.78 billion
07/24/2025$186.14$186.37
+0.12%
$187.80$185.962.01 million shs$5.71 billion
07/23/2025$181.54$186.14
+2.53%
$186.18$182.302.46 million shs$5.73 billion
07/22/2025$181.55$181.54
-0.01%
$182.29$179.371.89 million shs$5.59 billion
07/21/2025$180.60$181.55
+0.53%
$184.00$181.212.37 million shs$5.59 billion
07/18/2025$181.04$180.60
-0.24%
$182.13$179.631.93 million shs$5.56 billion
07/17/2025$177.86$181.04
+1.79%
$181.46$177.872.25 million shs$5.65 billion
07/16/2025$176.18$177.86
+0.95%
$178.33$172.712.60 million shs$5.55 billion
07/15/2025$178.49$176.18
-1.29%
$181.09$176.152.38 million shs$5.50 billion
07/14/2025$177.54$178.49
+0.54%
$178.85$176.002.28 million shs$5.55 billion
07/11/2025$179.64$177.54
-1.17%
$178.64$175.852.29 million shs$5.56 billion
07/10/2025$178.12$179.64
+0.85%
$180.55$177.252.21 million shs$5.39 billion
07/09/2025$175.07$178.12
+1.74%
$178.75$175.532.47 million shs$5.34 billion
07/08/2025$175.41$175.07
-0.19%
$176.58$174.392.77 million shs$5.25 billion
07/07/2025$179.41$175.41
-2.23%
$178.31$172.977.40 million shs$5.54 billion
07/04/2025$179.41$179.41$180.24$177.044.99 million shs$5.64 billion
07/03/2025$175.43$179.41
+2.27%
$180.24$177.044.99 million shs$5.64 billion
07/02/2025$173.23$175.43
+1.27%
$175.51$172.362.01 million shs$5.52 billion

This page (NYSEARCA:SPXL) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners