Free Trial

ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

$68.15 +0.55 (+0.81%)
Closing price 08/6/2025 04:10 PM Eastern
Extended Trading
$68.19 +0.04 (+0.06%)
As of 08/6/2025 05:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 EX-Financials ETF Stock Price Performance

The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.20%, with a year-to-date return of 8.26%. In the past month, the fund has increased 2.56%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $68.15 with a market cap of $57.93 million and volume of 615 shares. Five years ago, the fund traded at a split-adjusted price of $35.91, representing a 89.78% increase over that period. At the time, it had a market cap of $4.68 million and a volume of 894 shares.

Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.84%
1 Month
Performance
+2.56%
3 Month
Performance
+14.42%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+22.20%
5 Year
Performance
+89.78%

SPXN Stock Chart for Thursday, August, 7, 2025

ProShares S&P 500 EX-Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$67.60$68.15
+0.81%
$68.20$68.03615 shs$57.93 million
08/05/2025$67.93$67.60
-0.49%
$67.60$67.6092 shs$57.26 million
08/04/2025$66.92$67.93
+1.51%
$67.93$67.642,263 shs$57.74 million
08/01/2025$67.94$66.92
-1.50%
$67.18$66.921,066 shs$56.88 million
07/31/2025$68.13$67.94
-0.28%
$68.56$67.94638 shs$57.75 million
07/30/2025$68.21$68.13
-0.12%
$68.25$67.984,824 shs$57.91 million
07/29/2025$68.42$68.21
-0.31%
$68.66$68.21636 shs$57.98 million
07/28/2025$68.31$68.42
+0.16%
$68.49$68.326,612 shs$58.16 million
07/25/2025$68.12$68.31
+0.28%
$68.31$68.17752 shs$58.06 million
07/24/2025$67.97$68.12
+0.22%
$68.12$68.12112 shs$57.90 million
07/23/2025$67.48$67.97
+0.73%
$68.01$67.96496 shs$57.77 million
07/22/2025$67.50$67.48
-0.03%
$67.48$67.23690 shs$57.36 million
07/21/2025$67.34$67.50
+0.24%
$67.79$67.50654 shs$57.38 million
07/18/2025$67.39$67.34
-0.07%
$67.34$67.34288 shs$57.24 million
07/17/2025$67.04$67.39
+0.52%
$67.39$67.10969 shs$57.28 million
07/16/2025$66.93$67.04
+0.16%
$67.04$66.93408 shs$56.98 million
07/15/2025$66.99$66.93
-0.09%
$67.06$66.93436 shs$56.89 million
07/14/2025$66.95$66.99
+0.06%
$66.99$66.781,416 shs$56.92 million
07/11/2025$67.08$66.95
-0.19%
$66.97$66.95216 shs$56.91 million
07/10/2025$66.96$67.08
+0.18%
$67.08$67.02599 shs$63.73 million
07/09/2025$66.52$66.96
+0.66%
$66.96$66.9634 shs$63.61 million
07/08/2025$66.45$66.52
+0.11%
$66.53$66.52392 shs$63.19 million
07/07/2025$66.95$66.45
-0.75%
$66.61$66.37525 shs$63.13 million

This page (NYSEARCA:SPXN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners