Proshares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $61.39 +0.19 (+0.31%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Proshares S&P 500 EX-Financials ETF Stock Price Performance5 Day Performance-1.65%1 Month Performance+0.03%3 Month Performance+7.55%6 Month Performance+12.68%Year-To-Date Performance+19.86%1 Year Performance+31.66% Receive SPXN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why SPXN Stock Chart for Saturday, November, 2, 2024 SPXN Chart by TradingView Proshares S&P 500 EX-Financials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$61.19$61.39+0.33%$61.45$61.39695 shs$65.07 million10/31/2024$62.29$61.19-1.77%$61.26$61.19319 shs$64.86 million10/30/2024$62.61$62.29-0.51%$62.38$62.291,253 shs$66.03 million10/29/2024$62.42$62.61+0.30%$62.74$62.252,670 shs$66.37 million10/28/2024$62.30$62.42+0.20%$62.64$62.42327 shs$66.17 million10/25/2024$62.26$62.30+0.06%$62.39$62.30977 shs$66.04 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$62.04$62.26+0.35%$62.26$62.161,676 shs$66.00 million10/23/2024$62.83$62.04-1.26%$62.63$61.754,065 shs$65.76 million10/22/2024$62.74$62.83+0.14%$62.83$62.573,999 shs$66.60 million10/21/2024$62.78$62.74-0.06%$62.78$62.501,099 shs$66.50 million10/18/2024$62.53$62.78+0.40%$62.81$62.71811 shs$66.55 million10/17/2024$62.55$62.53-0.03%$62.65$62.53407 shs$66.28 million10/16/2024$62.32$62.55+0.37%$62.55$62.55333 shs$66.30 million10/15/2024$62.99$62.32-1.06%$62.36$62.32517 shs$66.06 million10/14/2024$62.46$62.99+0.85%$63.07$62.90998 shs$66.77 million10/11/2024$62.23$62.46+0.37%$62.46$62.40482 shs$66.21 million10/10/2024$62.32$62.23-0.14%$62.29$61.982,508 shs$65.96 million10/09/2024$61.91$62.32+0.66%$62.32$61.838,923 shs$66.06 million10/08/2024$61.22$61.91+1.13%$61.91$61.85750 shs$65.63 million10/07/2024$61.78$61.22-0.90%$61.69$61.221,441 shs$64.89 million10/04/2024$61.24$61.78+0.88%$61.78$61.431,247 shs$65.49 million10/03/2024$61.37$61.24-0.21%$61.24$61.202,230 shs$64.91 million10/02/2024$61.34$61.37+0.05%$61.37$61.131,168 shs$65.05 million10/01/2024$61.93$61.34-0.95%$61.87$61.33879 shs$65.02 million09/30/2024$61.70$61.93+0.38%$61.93$61.93340 shs$65.65 million09/27/2024$61.80$61.70-0.16%$62.00$61.65866 shs$65.40 million09/26/2024$61.52$61.80+0.46%$61.80$61.655,005 shs$65.51 million09/25/2024$61.76$61.52-0.39%$61.52$61.5218 shs$65.21 million09/24/2024$61.52$61.76+0.39%$61.76$61.591,131 shs$65.47 million09/23/2024$61.37$61.52+0.25%$61.52$61.51752 shs$65.21 million09/20/2024$61.46$61.37-0.15%$61.48$61.145,813 shs$65.05 million09/19/2024$60.38$61.46+1.80%$61.46$61.31685 shs$65.15 million09/18/2024$60.50$60.38-0.21%$60.82$60.381,597 shs$64.00 million09/17/2024$60.54$60.50-0.07%$60.86$60.50368 shs$64.13 million09/16/2024$60.57$60.54-0.04%$60.54$60.381,183 shs$64.17 million09/13/2024$60.16$60.57+0.68%$60.57$60.57314 shs$64.20 million09/12/2024$59.71$60.16+0.75%$60.20$59.812,398 shs$63.77 million09/11/2024$58.90$59.71+1.38%$59.71$58.63723 shs$63.29 million09/10/2024$58.43$58.90+0.80%$58.90$58.773,653 shs$62.43 million09/09/2024$57.85$58.43+1.00%$58.60$58.1529,032 shs$61.94 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$58.84$57.85-1.68%$58.97$57.85956 shs$61.32 million09/05/2024$59.05$58.84-0.36%$59.28$58.833,026 shs$62.37 million09/04/2024$59.09$59.05-0.07%$59.05$59.05311 shs$62.59 million09/03/2024$60.57$59.09-2.44%$60.31$59.091,190 shs$62.64 million09/02/2024$60.57$60.570.00%$60.57$60.061,300 shs$64.20 million08/30/2024$59.97$60.57+1.00%$60.57$60.061,344 shs$64.20 million08/29/2024$60.11$59.97-0.23%$60.51$59.978,195 shs$63.57 million08/28/2024$60.49$60.11-0.63%$60.42$60.11624 shs$63.72 million08/27/2024$60.38$60.49+0.18%$60.49$60.47262 shs$64.12 million08/26/2024$60.66$60.38-0.47%$60.71$60.363,819 shs$64.00 million08/23/2024$59.92$60.66+1.23%$60.66$60.241,168 shs$64.30 million08/22/2024$60.67$59.92-1.24%$60.85$59.921,823 shs$63.52 million08/21/2024$60.39$60.67+0.46%$60.67$60.463,779 shs$64.31 million08/20/2024$60.43$60.39-0.07%$60.39$60.39181 shs$64.01 million08/19/2024$59.84$60.43+0.98%$60.43$60.4379 shs$64.06 million08/16/2024$59.69$59.84+0.25%$59.84$59.63123 shs$63.43 million08/15/2024$58.73$59.69+1.63%$59.69$59.241,154 shs$63.27 million08/14/2024$58.51$58.73+0.38%$58.73$58.441,378 shs$62.25 million08/13/2024$57.44$58.51+1.87%$58.51$58.371,012 shs$62.02 million08/12/2024$57.41$57.44+0.06%$57.56$57.44470 shs$60.88 million08/09/2024$57.18$57.41+0.40%$57.41$57.131,184 shs$60.86 million08/08/2024$55.77$57.18+2.53%$57.20$56.907,455 shs$60.61 million08/07/2024$56.31$55.77-0.96%$56.82$55.772,188 shs$59.12 million08/06/2024$55.69$56.31+1.11%$56.46$55.901,737 shs$59.69 million08/05/2024$57.47$55.69-3.10%$56.19$54.796,430 shs$59.03 million08/02/2024$58.50$57.08-2.43%$57.54$57.082,523 shs$60.51 million08/01/2024$59.42$58.50-1.55%$58.90$58.311,992 shs$62.01 million Related Companies AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart ProShares Nasdaq-100 High Income ETF Stock Price Chart Principal Quality ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart Putnam Focused Large Cap Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Oct ETF Stock Price Chart Innovator Buffer Step-Up Strategy ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Proshares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
