ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $55.76 +0.02 (+0.04%) As of 04/17/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock ProShares S&P 500 EX-Financials ETF Stock Price Performance 5 Day Performance-2.60%1 Month Performance-7.42%3 Month Performance-12.93%6 Month Performance-11.18%Year-To-Date Performance-11.42%1 Year Performance+4.46% Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address SPXN Stock Chart for Sunday, April, 20, 2025 SPXN Chart by TradingView ProShares S&P 500 EX-Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2025$55.76$55.76$55.86$55.76349 shs$54.09 million04/17/2025$55.74$55.76+0.04%$55.86$55.76349 shs$54.09 million04/16/2025$57.12$55.74-2.42%$55.74$55.702,566 shs$54.07 million04/15/2025$57.25$57.12-0.23%$57.40$57.12640 shs$55.41 million04/14/2025$56.84$57.25+0.72%$57.25$57.25163 shs$55.53 million04/11/2025$55.83$56.84+1.81%$56.84$55.511,973 shs$55.14 million04/10/2025$57.83$55.83-3.46%$56.46$55.831,555 shs$54.16 million04/09/2025$52.57$57.83+10.01%$57.83$52.183,197 shs$56.10 million04/09/2025$52.57$57.83+10.01%$57.83$52.183,197 shs$56.10 million04/08/2025$53.44$52.57-1.63%$55.48$52.371,284 shs$50.99 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 04/08/2025$53.44$52.57-1.63%$55.48$52.371,284 shs$50.99 million04/07/2025$53.70$53.44-0.48%$53.44$51.425,602 shs$51.84 million04/04/2025$56.98$53.70-5.76%$55.59$53.704,011 shs$52.09 million04/03/2025$59.90$56.98-4.87%$57.47$56.983,773 shs$55.27 million04/02/2025$59.44$59.90+0.77%$59.91$59.90547 shs$58.10 million04/01/2025$59.22$59.44+0.37%$59.44$59.06210 shs$57.66 million03/31/2025$58.95$59.22+0.46%$59.22$58.151,402 shs$57.44 million03/28/2025$60.21$58.95-2.09%$58.98$58.95345 shs$57.18 million03/27/2025$60.36$60.21-0.25%$60.39$60.16389 shs$58.40 million03/26/2025$61.32$60.36-1.57%$60.36$60.26382 shs$58.55 million03/25/2025$61.26$61.32+0.10%$61.32$61.32114 shs$59.48 million03/24/2025$60.15$61.26+1.85%$61.26$60.791,533 shs$59.42 million03/21/2025$60.08$60.15+0.12%$60.15$59.511,569 shs$58.35 million03/20/2025$60.23$60.08-0.25%$60.39$59.911,227 shs$58.28 million03/19/2025$59.57$60.23+1.11%$60.23$60.061,771 shs$58.42 million03/18/2025$60.36$59.57-1.31%$59.57$59.5748 shs$57.78 million Related Companies Calamos S&P 500 Structured Alt Protection ETF - May Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Jan ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart Simplify US Equity PLUS Convexity ETF Stock Price Chart Xtrackers Russell 1000 US QARP ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 May ETF Stock Price Chart First Trust Multi-Manager Large Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Harbor PanAgora Dynamic Large Cap Core ETF Stock Price Chart KraneShares Electric Vehicles and Future Mobility Index ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 4/20/2025 by MarketBeat.com Staff From Our PartnersTrump’s Top Secret $9 Trillion AI SuperweaponJeff Brown spotted Nvidia at $1. Now he’s revealing a new AI superweapon — and the Musk-connected stocks that ...Brownstone Research | SponsoredMy prediction is coming trueWe've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...InvestorPlace | SponsoredMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy SPXN Stock Free SPXN Stock Alerts