Free Trial

ProShares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History

$69.58 +0.21 (+0.30%)
Closing price 04:10 PM Eastern
Extended Trading
$69.60 +0.02 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares S&P 500 EX-Financials ETF Stock Price Performance

The ProShares S&P 500 EX-Financials ETF (SPXN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.03%, with a year-to-date return of 10.53%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, ProShares S&P 500 EX-Financials ETF traded at $69.37 with a market cap of $58.97 million and volume of 394 shares. Five years ago, the fund traded at a split-adjusted price of $37.57, representing a 85.20% increase over that period. At the time, it had a market cap of $5.57 million and a volume of 2,106 shares.

Receive SPXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+1.86%
3 Month
Performance
+10.44%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+15.03%
5 Year
Performance
+85.20%

SPXN Stock Chart for Wednesday, August, 27, 2025

ProShares S&P 500 EX-Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$69.17$69.37
+0.29%
$69.37$69.10394 shs$58.97 million
08/25/2025$69.33$69.17
-0.23%
$69.33$69.171,293 shs$58.79 million
08/22/2025$68.35$69.33
+1.43%
$69.41$69.221,608 shs$58.93 million
08/21/2025$68.66$68.35
-0.45%
$68.35$68.35308 shs$58.10 million
08/20/2025$68.86$68.66
-0.29%
$68.67$68.31836 shs$58.36 million
08/19/2025$69.45$68.86
-0.85%
$68.86$68.86166 shs$58.53 million
08/18/2025$69.41$69.45
+0.06%
$69.45$69.242,005 shs$59.03 million
08/15/2025$69.57$69.41
-0.23%
$69.58$69.402,759 shs$59.00 million
08/14/2025$69.55$69.57
+0.03%
$69.57$69.45539 shs$59.13 million
08/13/2025$69.33$69.55
+0.32%
$69.65$69.44352 shs$59.12 million
08/12/2025$68.50$69.33
+1.21%
$69.33$68.79714 shs$58.93 million
08/11/2025$68.73$68.50
-0.33%
$68.77$68.50932 shs$58.23 million
08/08/2025$68.12$68.73
+0.90%
$68.73$68.48665 shs$58.42 million
08/07/2025$68.15$68.12
-0.04%
$68.12$67.91752 shs$57.90 million
08/06/2025$67.60$68.15
+0.81%
$68.20$68.03615 shs$57.93 million
08/05/2025$67.93$67.60
-0.49%
$67.60$67.6092 shs$57.26 million
08/04/2025$66.92$67.93
+1.51%
$67.93$67.642,263 shs$57.74 million
08/01/2025$67.94$66.92
-1.50%
$67.18$66.921,066 shs$56.88 million
07/31/2025$68.13$67.94
-0.28%
$68.56$67.94638 shs$57.75 million
07/30/2025$68.21$68.13
-0.12%
$68.25$67.984,824 shs$57.91 million
07/29/2025$68.42$68.21
-0.31%
$68.66$68.21636 shs$57.98 million
07/28/2025$68.31$68.42
+0.16%
$68.49$68.326,612 shs$58.16 million

This page (NYSEARCA:SPXN) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners