Proshares S&P 500 EX-Financials ETF (SPXN) Chart & Stock Price History $63.17 +0.04 (+0.06%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings Proshares S&P 500 EX-Financials ETF Stock Price Performance 5 Day Performance+0.98%1 Month Performance+0.69%3 Month Performance+4.12%6 Month Performance+9.90%Year-To-Date Performance+23.34%1 Year Performance+28.78% Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SPXN Stock Chart for Thursday, November, 21, 2024 SPXN Chart by TradingView Proshares S&P 500 EX-Financials ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$63.13$63.17+0.06%$63.17$62.741,017 shs$66.96 million11/19/2024$62.78$63.13+0.56%$63.13$62.40558 shs$66.92 million11/18/2024$62.56$62.78+0.36%$62.83$62.581,509 shs$66.55 million11/15/2024$63.56$62.56-1.57%$62.73$62.541,173 shs$66.31 million11/14/2024$63.97$63.56-0.64%$63.95$63.56647 shs$67.37 million11/13/2024$63.99$63.97-0.03%$63.97$63.97251 shs$67.81 million Get the Latest News and Ratings for SPXN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$64.15$63.99-0.25%$64.00$63.88925 shs$67.83 million11/11/2024$64.21$64.15-0.09%$64.15$64.15372 shs$68.00 million11/08/2024$63.99$64.21+0.34%$64.21$64.09326 shs$68.06 million11/07/2024$63.28$63.99+1.12%$63.99$63.54431 shs$67.83 million11/06/2024$61.98$63.28+2.10%$63.36$62.951,311 shs$67.08 million11/05/2024$61.19$61.98+1.29%$61.98$61.321,670 shs$65.70 million11/04/2024$61.39$61.19-0.32%$61.48$61.196,430 shs$64.86 million11/01/2024$61.19$61.39+0.33%$61.45$61.39695 shs$65.07 million10/31/2024$62.29$61.19-1.77%$61.26$61.19319 shs$64.86 million10/30/2024$62.61$62.29-0.51%$62.38$62.291,253 shs$66.03 million10/29/2024$62.42$62.61+0.30%$62.74$62.252,670 shs$66.37 million10/28/2024$62.30$62.42+0.20%$62.64$62.42327 shs$66.17 million10/25/2024$62.26$62.30+0.06%$62.39$62.30977 shs$66.04 million10/24/2024$62.04$62.26+0.35%$62.26$62.161,676 shs$66.00 million10/23/2024$62.83$62.04-1.26%$62.63$61.754,065 shs$65.76 million10/22/2024$62.74$62.83+0.14%$62.83$62.573,999 shs$66.60 million10/21/2024$62.78$62.74-0.06%$62.78$62.501,099 shs$66.50 million Related Companies AllianzIM U.S. Large Cap Buffer20 Apr ETF Stock Price Chart Principal Quality ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Nov ETF Stock Price Chart iShares Nasdaq Top 30 Stocks ETF Stock Price Chart ProShares S&P 500 Ex-Energy ETF Stock Price Chart iShares Top 20 U.S. Stocks ETF Stock Price Chart Jensen Quality Growth ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer10 Jul ETF Stock Price Chart Columbia Research Enhanced Value ETF Stock Price Chart AllianzIM U.S. Large Cap Buffer20 Mar ETF Stock Price Chart Receive SPXN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Proshares S&P 500 EX-Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXN) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Proshares S&P 500 EX-Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Proshares S&P 500 EX-Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPXN Stock Alerts