Free Trial
→ This is treason (From Porter & Company) (Ad) Free SPXS Stock Alerts

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$6.86
+0.04 (+0.59%)
(As of 12:50 PM ET)
Compare

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
+5.38%
1 Month
Performance
+2.39%
3 Month
Performance
-18.53%
6 Month
Performance
-27.48%
Year-To-Date
Performance
-40.61%
1 Year
Performance
-54.57%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This is treason
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

SPXS Stock Chart for Monday, November, 4, 2024

SPXS Chart by TradingView

Direxion Daily S&P 500 Bear 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$6.89$6.82
-1.02%		$6.84$6.6564.80 million shs$392.01 million
10/31/2024$6.51$6.89
+5.84%		$6.90$6.6652.50 million shs$396.04 million
10/30/2024$6.45$6.51
+0.93%		$6.54$6.4037.48 million shs$374.20 million
10/29/2024$6.49$6.45
-0.62%		$6.56$6.4135.11 million shs$370.75 million
10/28/2024$6.54$6.49
-0.76%		$6.49$6.4137.91 million shs$373.05 million
10/25/2024$6.51$6.54
+0.46%		$6.57$6.3542.43 million shs$375.92 million
10/24/2024$6.55$6.51
-0.61%		$6.61$6.4940.79 million shs$374.20 million
10/23/2024$6.37$6.55
+2.83%		$6.68$6.4353.53 million shs$376.49 million
10/22/2024$6.36$6.37
+0.16%		$6.48$6.3429.44 million shs$366.15 million
10/21/2024$6.34$6.36
+0.32%		$6.46$6.3235.84 million shs$365.57 million
10/18/2024$6.40$6.34
-0.94%		$6.40$6.3023.85 million shs$364.42 million
10/17/2024$6.39$6.40
+0.16%		$6.40$6.2737.43 million shs$367.87 million
10/16/2024$6.47$6.39
-1.24%		$6.51$6.3727.12 million shs$367.30 million
10/15/2024$6.33$6.47
+2.21%		$6.51$6.3136.65 million shs$371.90 million
10/14/2024$6.47$6.33
-2.16%		$6.44$6.2925.45 million shs$363.85 million
10/11/2024$6.58$6.47
-1.67%		$6.60$6.4535.30 million shs$371.90 million
10/10/2024$6.55$6.58
+0.46%		$6.64$6.5436.73 million shs$378.22 million
10/09/2024$6.68$6.55
-1.95%		$6.71$6.5334.16 million shs$376.49 million
10/08/2024$6.87$6.68
-2.77%		$6.82$6.6634.93 million shs$383.97 million
10/07/2024$6.70$6.87
+2.54%		$6.92$6.7339.50 million shs$394.89 million
10/04/2024$6.87$6.70
-2.47%		$6.87$6.6851.56 million shs$385.12 million
10/03/2024$6.83$6.87
+0.66%		$6.95$6.7949.33 million shs$394.89 million
10/02/2024$6.84$6.83
-0.15%		$6.96$6.7934.86 million shs$392.30 million
10/01/2024$6.65$6.84
+2.78%		$6.92$6.6662.68 million shs$392.88 million
09/30/2024$6.73$6.65
-1.19%		$6.85$6.6342.18 million shs$382.24 million
09/27/2024$6.69$6.73
+0.60%		$6.77$6.6331.97 million shs$386.84 million
09/26/2024$6.76$6.69
-1.04%		$6.78$6.6033.41 million shs$384.54 million
09/25/2024$6.72$6.76
+0.60%		$6.81$6.7028.14 million shs$388.57 million
09/24/2024$6.85$6.72
-1.90%		$6.85$6.7132.51 million shs$386.27 million
09/23/2024$6.91$6.85
-0.87%		$6.91$6.8336.51 million shs$393.74 million
09/20/2024$6.85$6.91
+0.88%		$7.02$6.8636.54 million shs$397.19 million
09/19/2024$7.23$6.85
-5.26%		$6.97$6.7856.18 million shs$393.74 million
09/18/2024$7.16$7.23
+0.98%		$7.25$6.9464.49 million shs$415.58 million
09/17/2024$7.15$7.16
+0.14%		$7.24$7.0246.22 million shs$411.56 million
09/16/2024$7.18$7.15
-0.42%		$7.27$7.1527.51 million shs$410.98 million
09/13/2024$7.29$7.18
-1.51%		$7.29$7.1443.48 million shs$412.71 million
09/12/2024$7.47$7.29
-2.41%		$7.55$7.2852.07 million shs$419.03 million
09/11/2024$7.71$7.47
-3.11%		$8.09$7.4364.49 million shs$429.38 million
09/10/2024$7.80$7.71
-1.15%		$7.94$7.6944.39 million shs$443.17 million
09/09/2024$8.06$7.80
-3.23%		$7.97$7.7452.69 million shs$448.34 million
Central banks prepare for America’s Breaking Point (Ad)

If you missed it, my emergency election broadcast is now available - but will be removed soon

Click here to watch it now.
09/06/2024$7.68$8.06
+4.95%		$8.11$7.6074.80 million shs$463.29 million
09/05/2024$7.61$7.68
+0.92%		$7.78$7.5050.45 million shs$441.45 million
09/04/2024$7.57$7.61
+0.53%		$7.67$7.4749.60 million shs$437.42 million
09/03/2024$7.12$7.57
+6.32%		$7.66$7.2353.73 million shs$435.12 million
09/02/2024$7.12$7.12$7.38$7.1034.05 million shs$409.26 million
08/30/2024$7.32$7.12
-2.73%		$7.38$7.1033.96 million shs$409.26 million
08/29/2024$7.31$7.32
+0.14%		$7.36$7.1052.15 million shs$420.75 million
08/28/2024$7.18$7.31
+1.81%		$7.43$7.1830.94 million shs$420.18 million
08/27/2024$7.21$7.18
-0.42%		$7.31$7.1623.21 million shs$412.71 million
08/26/2024$7.15$7.21
+0.84%		$7.27$7.0830.09 million shs$414.43 million
08/23/2024$7.37$7.15
-2.99%		$7.34$7.1144.04 million shs$410.98 million
08/22/2024$7.20$7.37
+2.36%		$7.42$7.1043.32 million shs$423.63 million
08/21/2024$7.28$7.20
-1.10%		$7.30$7.1430.79 million shs$413.86 million
08/20/2024$7.24$7.28
+0.55%		$7.33$7.1823.95 million shs$418.45 million
08/19/2024$7.44$7.24
-2.69%		$7.46$7.2324.46 million shs$416.16 million
08/16/2024$7.48$7.44
-0.53%		$7.56$7.4129.88 million shs$427.65 million
08/15/2024$7.87$7.48
-4.96%		$7.66$7.4628.73 million shs$429.95 million
08/14/2024$7.94$7.87
-0.88%		$8.04$7.8236.69 million shs$452.37 million
08/13/2024$8.35$7.94
-4.91%		$8.22$7.9441.54 million shs$456.39 million
08/12/2024$8.36$8.35
-0.12%		$8.47$8.2449.23 million shs$479.96 million
08/09/2024$8.46$8.36
-1.18%		$8.58$8.2943.98 million shs$480.53 million
08/08/2024$9.10$8.46
-7.03%		$8.93$8.4363.32 million shs$486.28 million
08/07/2024$8.91$9.10
+2.13%		$9.12$8.4366.89 million shs$523.07 million
08/06/2024$9.15$8.91
-2.62%		$9.13$8.5060.84 million shs$512.15 million
08/05/2024$8.42$9.15
+8.67%		$9.49$8.86126.32 million shs$525.94 million

Related Companies

This page (NYSEARCA:SPXS) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored