Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$6.08 -0.10 (-1.62%)
(As of 02:30 PM ET)

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
-3.80%
1 Month
Performance
-4.40%
3 Month
Performance
-15.56%
6 Month
Performance
-28.22%
Year-To-Date
Performance
-47.36%
1 Year
Performance
-54.47%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SPXS Stock Chart for Thursday, November, 21, 2024

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.19$6.18
-0.16%
$6.37$6.1765.55 million shs$355.23 million
11/19/2024$6.24$6.19
-0.80%
$6.39$6.1656.95 million shs$355.80 million
11/18/2024$6.32$6.24
-1.27%
$6.34$6.2045.49 million shs$358.68 million
11/15/2024$6.08$6.32
+3.95%
$6.38$6.1868.90 million shs$363.27 million
11/14/2024$5.96$6.08
+2.01%
$6.10$5.9558.90 million shs$349.48 million
11/13/2024$5.97$5.96
-0.17%
$6.03$5.9060.37 million shs$342.58 million
11/12/2024$5.92$5.97
+0.84%
$6.05$5.9057.25 million shs$343.16 million
11/11/2024$5.92$5.92$5.97$5.8743.48 million shs$340.28 million
11/08/2024$5.99$5.93
-1.00%
$5.99$5.8846.50 million shs$340.86 million
11/07/2024$6.14$5.99
-2.36%
$6.08$5.9651.24 million shs$344.31 million
11/06/2024$6.63$6.14
-7.47%
$6.33$6.1085.70 million shs$352.64 million
11/05/2024$6.88$6.63
-3.63%
$6.85$6.6260.77 million shs$381.09 million
11/04/2024$6.82$6.88
+0.88%
$6.94$6.7755.24 million shs$395.46 million
11/01/2024$6.89$6.82
-1.02%
$6.84$6.6564.80 million shs$392.01 million
10/31/2024$6.51$6.89
+5.84%
$6.90$6.6652.50 million shs$396.04 million
10/30/2024$6.45$6.51
+0.93%
$6.54$6.4037.48 million shs$374.20 million
10/29/2024$6.49$6.45
-0.62%
$6.56$6.4135.11 million shs$370.75 million
10/28/2024$6.54$6.49
-0.76%
$6.49$6.4137.91 million shs$373.05 million
10/25/2024$6.51$6.54
+0.46%
$6.57$6.3542.43 million shs$375.92 million
10/24/2024$6.55$6.51
-0.61%
$6.61$6.4940.79 million shs$374.20 million
10/23/2024$6.37$6.55
+2.83%
$6.68$6.4353.53 million shs$376.49 million
10/22/2024$6.36$6.37
+0.16%
$6.48$6.3429.44 million shs$366.15 million
10/21/2024$6.34$6.36
+0.32%
$6.46$6.3235.84 million shs$365.57 million


This page (NYSEARCA:SPXS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners