Free Trial

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Chart & Stock Price History

Direxion Daily S&P 500 Bear 3X Shares logo
$5.93 +0.31 (+5.52%)
Closing price 02/21/2025 04:10 PM Eastern
Extended Trading
$5.92 -0.01 (-0.25%)
As of 02/21/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion Daily S&P 500 Bear 3X Shares Stock Price Performance

5 Day
Performance
+5.33%
1 Month
Performance
+4.22%
3 Month
Performance
-1.74%
6 Month
Performance
-19.54%
Year-To-Date
Performance
-5.57%
1 Year
Performance
-38.61%
Receive SPXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily S&P 500 Bear 3X Shares and its competitors with MarketBeat's FREE daily newsletter.

SPXS Stock Chart for Saturday, February, 22, 2025

Direxion Daily S&P 500 Bear 3X Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$5.62$5.93
+5.52%
$5.94$5.6465.31 million shs$340.86 million
02/20/2025$5.55$5.62
+1.26%
$5.72$5.5950.14 million shs$323.04 million
02/19/2025$5.59$5.55
-0.72%
$5.65$5.5531.44 million shs$319.01 million
02/18/2025$5.63$5.59
-0.71%
$5.68$5.5940.49 million shs$321.31 million
02/17/2025$5.63$5.63$5.66$5.6037.35 million shs$323.61 million
02/14/2025$5.62$5.63
+0.18%
$5.66$5.6037.35 million shs$323.61 million
02/13/2025$5.80$5.62
-3.10%
$5.82$5.6246.83 million shs$323.04 million
02/12/2025$5.75$5.80
+0.87%
$5.95$5.7754.09 million shs$333.38 million
02/11/2025$5.76$5.75
-0.17%
$5.84$5.7333.16 million shs$330.51 million
02/10/2025$5.88$5.76
-2.04%
$5.83$5.7434.42 million shs$331.09 million
02/07/2025$5.71$5.88
+2.98%
$5.90$5.6780.28 million shs$337.98 million
02/06/2025$5.77$5.71
-1.04%
$5.82$5.7149.51 million shs$328.21 million
02/05/2025$5.83$5.77
-1.03%
$5.94$5.7750.01 million shs$331.66 million
02/04/2025$5.96$5.83
-2.18%
$5.98$5.8262.35 million shs$335.11 million
02/03/2025$5.83$5.96
+2.23%
$6.17$5.8891.07 million shs$342.58 million
01/31/2025$5.74$5.83
+1.57%
$5.86$5.6080.97 million shs$335.11 million
01/30/2025$5.82$5.74
-1.37%
$5.86$5.6957.66 million shs$329.94 million
01/29/2025$5.74$5.82
+1.39%
$5.90$5.7670.70 million shs$334.53 million
01/28/2025$5.88$5.74
-2.38%
$5.96$5.7247.98 million shs$329.94 million
01/27/2025$5.65$5.88
+4.07%
$6.03$5.88104.89 million shs$337.98 million
01/24/2025$5.60$5.65
+0.89%
$5.69$5.5842.42 million shs$324.76 million
01/23/2025$5.69$5.60
-1.58%
$5.72$5.6036.51 million shs$321.89 million
01/22/2025$5.78$5.69
-1.56%
$5.72$5.6545.40 million shs$327.06 million
01/21/2025$5.94$5.78
-2.69%
$5.92$5.7852.61 million shs$332.23 million

This page (NYSEARCA:SPXS) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners