Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$90.48 +0.11 (+0.12%)
As of 01:15 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-5.10%
3 Month
Performance
-1.19%
6 Month
Performance
-0.30%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+6.93%
Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXT Stock Chart for Monday, March, 31, 2025

Remove Ads

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$92.00$90.37
-1.77%
$91.61$90.281,817 shs$191.58 million
03/27/2025$92.15$92.00
-0.16%
$92.62$91.892,144 shs$195.04 million
03/26/2025$92.91$92.15
-0.82%
$92.76$92.15702 shs$195.36 million
03/25/2025$92.85$92.91
+0.06%
$93.11$92.78812 shs$196.97 million
03/24/2025$91.17$92.85
+1.84%
$92.85$92.401,539 shs$196.84 million
03/21/2025$91.30$91.17
-0.14%
$91.17$90.632,696 shs$193.28 million
03/20/2025$91.37$91.30
-0.08%
$91.85$91.231,684 shs$193.56 million
03/19/2025$90.51$91.37
+0.95%
$91.42$90.715,351 shs$193.70 million
03/18/2025$91.36$90.51
-0.93%
$91.05$90.352,265 shs$191.88 million
03/17/2025$90.56$91.36
+0.88%
$91.45$91.032,389 shs$193.68 million
03/14/2025$88.87$90.56
+1.90%
$90.56$89.574,089 shs$191.99 million
03/13/2025$89.96$88.87
-1.21%
$89.56$88.8713,572 shs$188.40 million
03/12/2025$90.04$89.96
-0.09%
$90.74$89.642,186 shs$190.72 million
03/11/2025$90.84$90.04
-0.88%
$90.83$89.496,262 shs$190.89 million
03/10/2025$92.68$90.84
-1.99%
$91.85$90.685,823 shs$192.58 million
03/07/2025$92.44$92.68
+0.26%
$92.68$91.221,813 shs$196.48 million
03/06/2025$93.81$92.44
-1.46%
$93.19$92.024,007 shs$195.97 million
03/05/2025$92.88$93.81
+1.00%
$93.81$92.844,844 shs$198.88 million
03/04/2025$94.38$92.88
-1.59%
$93.83$92.596,398 shs$196.91 million
03/03/2025$95.34$94.38
-1.01%
$95.90$93.995,258 shs$200.09 million
02/28/2025$94.00$95.34
+1.43%
$95.34$94.012,668 shs$202.12 million

This page (NYSEARCA:SPXT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners