ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History $93.76 +0.50 (+0.54%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings ProShares S&P 500 Ex-Technology ETF Stock Price Performance 5 Day Performance+1.14%1 Month Performance+2.70%3 Month Performance+6.77%6 Month Performance+10.34%Year-To-Date Performance+21.16%1 Year Performance+27.62% Receive SPXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide SPXT Stock Chart for Thursday, November, 21, 2024 SPXT Chart by TradingView ProShares S&P 500 Ex-Technology ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$93.27$93.76+0.53%$93.82$93.401,518 shs$59.07 million11/20/2024$93.15$93.27+0.13%$93.27$92.704,849 shs$58.76 million11/19/2024$93.12$93.15+0.03%$93.38$92.534,592 shs$58.68 million11/18/2024$92.70$93.12+0.45%$93.12$92.941,002 shs$58.67 million11/15/2024$93.38$92.70-0.73%$93.19$92.662,026 shs$58.40 million11/14/2024$94.19$93.38-0.86%$93.95$93.382,091 shs$58.83 million Get the Latest News and Ratings for SPXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$94.03$94.19+0.17%$94.44$94.131,025 shs$59.34 million11/12/2024$94.60$94.03-0.60%$94.58$94.032,610 shs$59.24 million11/11/2024$94.14$94.60+0.49%$94.89$94.52755 shs$59.60 million11/08/2024$93.46$94.14+0.73%$94.45$94.14265 shs$59.31 million11/07/2024$93.23$93.46+0.25%$93.67$93.307,720 shs$58.88 million11/06/2024$90.86$93.23+2.61%$93.23$92.645,859 shs$58.74 million11/05/2024$89.86$90.86+1.11%$90.86$90.382,621 shs$57.24 million11/04/2024$90.22$89.86-0.40%$90.22$89.863,575 shs$56.61 million11/01/2024$90.07$90.22+0.17%$90.22$90.22131 shs$56.84 million10/31/2024$90.90$90.07-0.91%$90.60$90.07968 shs$56.74 million10/30/2024$90.77$90.90+0.14%$91.10$90.901,966 shs$57.27 million10/29/2024$91.03$90.77-0.29%$91.01$90.712,315 shs$57.19 million10/28/2024$90.58$91.03+0.49%$91.11$91.031,962 shs$57.35 million10/25/2024$90.95$90.58-0.41%$91.07$90.58732 shs$57.07 million10/24/2024$90.71$90.95+0.26%$91.16$90.92860 shs$57.30 million10/23/2024$91.29$90.71-0.64%$90.86$90.541,266 shs$57.15 million10/22/2024$91.30$91.29-0.01%$91.29$90.971,635 shs$57.51 million10/21/2024$92.00$91.30-0.76%$92.01$91.302,830 shs$57.52 million Related Companies KARS Stock Chart MMLG Stock Chart LOWV Stock Chart BCUS Stock Chart SPYC Stock Chart CPSM Stock Chart SSPY Stock Chart BSTP Stock Chart DXD Stock Chart PGRO Stock Chart Receive SPXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPXT) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares S&P 500 Ex-Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares S&P 500 Ex-Technology ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPXT Stock Alerts