Free Trial

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$85.99 +0.39 (+0.46%)
As of 04/17/2025 04:10 PM Eastern

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

5 Day
Performance
-1.41%
1 Month
Performance
-5.89%
3 Month
Performance
-8.94%
6 Month
Performance
-6.53%
Year-To-Date
Performance
-6.08%
1 Year
Performance
+5.85%
Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXT Stock Chart for Saturday, April, 19, 2025

ProShares S&P 500 Ex-Technology ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$85.99$85.99$86.39$85.99706 shs$192.62 million
04/17/2025$85.60$85.99
+0.46%
$86.39$85.99706 shs$192.62 million
04/16/2025$86.94$85.60
-1.54%
$87.04$85.403,920 shs$181.47 million
04/15/2025$87.22$86.94
-0.32%
$87.80$86.892,652 shs$184.31 million
04/14/2025$86.51$87.22
+0.82%
$87.58$86.971,710 shs$184.91 million
04/11/2025$85.23$86.51
+1.50%
$86.51$84.672,529 shs$183.40 million
04/10/2025$87.82$85.23
-2.95%
$86.65$83.824,139 shs$180.69 million
04/09/2025$81.62$87.82
+7.60%
$87.83$80.9231,245 shs$186.18 million
04/09/2025$81.62$87.82
+7.60%
$87.83$80.9231,245 shs$186.18 million
04/08/2025$82.63$81.62
-1.22%
$90.00$81.6178,742 shs$173.03 million
04/08/2025$82.63$81.62
-1.22%
$90.00$81.6178,742 shs$173.03 million
04/07/2025$83.11$82.63
-0.58%
$85.41$79.6613,738 shs$175.18 million
04/04/2025$88.23$83.11
-5.80%
$86.27$83.119,505 shs$176.19 million
04/03/2025$91.90$88.23
-3.99%
$88.91$88.232,645 shs$187.05 million
04/02/2025$91.14$91.90
+0.83%
$91.90$90.5230,534 shs$194.83 million
04/01/2025$91.09$91.14
+0.05%
$91.18$90.611,496 shs$193.22 million
03/31/2025$90.37$91.09
+0.80%
$91.15$89.45133,004 shs$193.11 million
03/28/2025$92.00$90.37
-1.77%
$91.61$90.281,817 shs$191.58 million
03/27/2025$92.15$92.00
-0.16%
$92.62$91.892,144 shs$195.04 million
03/26/2025$92.91$92.15
-0.82%
$92.76$92.15702 shs$195.36 million
03/25/2025$92.85$92.91
+0.06%
$93.11$92.78812 shs$196.97 million
03/24/2025$91.17$92.85
+1.84%
$92.85$92.401,539 shs$196.84 million
03/21/2025$91.30$91.17
-0.14%
$91.17$90.632,696 shs$193.28 million
03/20/2025$91.37$91.30
-0.08%
$91.85$91.231,684 shs$193.56 million
03/19/2025$90.51$91.37
+0.95%
$91.42$90.715,351 shs$193.70 million
03/18/2025$91.36$90.51
-0.93%
$91.05$90.352,265 shs$191.88 million

This page (NYSEARCA:SPXT) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners