Free Trial
→ My 2025 AI Blueprint (From Weiss Ratings) (Ad) Free SPXT Stock Alerts

ProShares S&P 500 Ex-Technology ETF (SPXT) Chart & Stock Price History

$94.96 -1.32 (-1.37%)
As of 02/21/2025 04:10 PM Eastern
Compare

ProShares S&P 500 Ex-Technology ETF Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-0.27%
3 Month
Performance
+0.65%
6 Month
Performance
+8.59%
Year-To-Date
Performance
+3.71%
1 Year
Performance
+16.24%
Receive SPXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 Ex-Technology ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXT Stock Chart for Saturday, February, 22, 2025

SPXT Chart by TradingView

ProShares S&P 500 Ex-Technology ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$96.28$94.96
-1.37%		$95.89$94.897,050 shs$59.83 million
02/20/2025$96.83$96.28
-0.57%		$96.50$95.9311,126 shs$60.66 million
02/19/2025$96.63$96.83
+0.21%		$96.83$96.394,067 shs$61.00 million
02/18/2025$96.49$96.63
+0.15%		$96.63$96.2238,268 shs$60.88 million
02/17/2025$96.49$96.49$96.86$96.46924 shs$60.79 million
02/14/2025$96.71$96.49
-0.23%		$96.86$96.46924 shs$60.79 million
02/13/2025$95.91$96.71
+0.83%		$96.71$96.164,613 shs$60.93 million
02/12/2025$96.25$95.91
-0.35%		$96.14$95.814,805 shs$60.42 million
02/11/2025$96.33$96.25
-0.08%		$96.28$95.944,766 shs$60.64 million
02/10/2025$95.98$96.33
+0.36%		$96.49$96.0520,523 shs$60.69 million
02/07/2025$96.87$95.98
-0.92%		$97.03$95.9812,381 shs$60.47 million
02/06/2025$96.64$96.87
+0.24%		$96.98$96.347,034 shs$61.03 million
02/05/2025$96.80$96.64
-0.17%		$96.64$96.294,517 shs$60.88 million
02/04/2025$96.50$96.80
+0.31%		$96.82$96.2616,529 shs$60.98 million
02/03/2025$96.66$96.50
-0.17%		$96.62$95.236,037 shs$60.80 million
01/31/2025$97.02$96.66
-0.37%		$97.62$96.665,222 shs$60.90 million
01/30/2025$96.09$97.02
+0.97%		$97.24$96.6613,210 shs$61.12 million
01/29/2025$96.28$96.09
-0.20%		$96.52$96.004,567 shs$60.54 million
01/28/2025$96.38$96.28
-0.10%		$96.64$96.1510,993 shs$60.66 million
01/27/2025$95.96$96.38
+0.44%		$96.38$95.595,125 shs$60.72 million
01/24/2025$95.85$95.96
+0.11%		$96.08$95.732,492 shs$60.46 million
01/23/2025$95.22$95.85
+0.66%		$95.85$95.354,261 shs$60.39 million
01/22/2025$95.45$95.22
-0.24%		$95.68$95.224,802 shs$59.99 million
01/21/2025$94.43$95.45
+1.08%		$95.47$95.127,743 shs$60.13 million
Related Companies

This page (NYSEARCA:SPXT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
$5,000 DOGE check?
Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...
Altimetry | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
There's a little-known secret about Tesla that even seasoned investors don't know. Despite not paying a tra...
Investors Alley | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored