Free Trial

Proshares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$60.05 +0.33 (+0.55%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Proshares S&P 500 EX-Health Care ETF Stock Price Performance

5 Day
Performance
-3.50%
1 Month
Performance
-7.65%
3 Month
Performance
-7.08%
6 Month
Performance
-3.66%
Year-To-Date
Performance
-7.08%
1 Year
Performance
+6.27%
Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXV Stock Chart for Monday, March, 31, 2025

Remove Ads

Proshares S&P 500 EX-Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$61.09$59.72
-2.24%
$60.18$59.7215,144 shs$26.28 million
03/27/2025$61.29$61.09
-0.33%
$61.17$61.016,675 shs$26.88 million
03/26/2025$62.18$61.29
-1.43%
$61.60$61.291,105 shs$26.97 million
03/25/2025$62.00$62.18
+0.29%
$62.18$62.18258 shs$27.36 million
03/24/2025$60.80$62.00
+1.97%
$62.00$62.00112 shs$27.28 million
03/21/2025$60.77$60.80
+0.05%
$60.80$60.31766 shs$26.75 million
03/20/2025$60.89$60.77
-0.20%
$60.77$60.75227 shs$26.74 million
03/19/2025$60.16$60.89
+1.21%
$60.89$60.571,693 shs$26.79 million
03/18/2025$60.97$60.16
-1.33%
$60.16$60.16164 shs$26.47 million
03/17/2025$60.58$60.97
+0.64%
$61.21$60.57770 shs$26.83 million
03/14/2025$59.16$60.58
+2.40%
$60.58$60.54876 shs$26.66 million
03/13/2025$60.10$59.16
-1.56%
$59.67$59.16657 shs$26.03 million
03/12/2025$59.74$60.10
+0.60%
$60.10$60.10219 shs$26.44 million
03/11/2025$60.10$59.74
-0.60%
$59.74$59.7485 shs$24.49 million
03/10/2025$61.93$60.10
-2.95%
$60.45$60.103,689 shs$24.64 million
03/07/2025$61.49$61.93
+0.72%
$61.93$61.581,037 shs$25.39 million
03/06/2025$62.74$61.49
-1.99%
$61.49$61.4982 shs$25.21 million
03/05/2025$62.02$62.74
+1.16%
$62.74$61.61568 shs$25.72 million
03/04/2025$62.73$62.02
-1.13%
$62.66$62.02323 shs$25.43 million
03/03/2025$64.04$62.73
-2.05%
$62.73$62.73122 shs$25.72 million
02/28/2025$63.10$64.04
+1.49%
$64.04$64.04236 shs$26.26 million

This page (NYSEARCA:SPXV) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners