Free Trial

ProShares S&P 500 EX-Health Care ETF (SPXV) Chart & Stock Price History

$56.62 +0.12 (+0.21%)
As of 04/17/2025 04:10 PM Eastern

ProShares S&P 500 EX-Health Care ETF Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
-7.01%
3 Month
Performance
-12.83%
6 Month
Performance
-9.67%
Year-To-Date
Performance
-11.04%
1 Year
Performance
+7.54%
Receive SPXV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P 500 EX-Health Care ETF and its competitors with MarketBeat's FREE daily newsletter.

SPXV Stock Chart for Saturday, April, 19, 2025

ProShares S&P 500 EX-Health Care ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$56.62$56.62$56.62$56.62123 shs$25.48 million
04/17/2025$56.50$56.62
+0.21%
$56.62$56.62123 shs$25.48 million
04/16/2025$57.91$56.50
-2.43%
$56.50$56.131,825 shs$24.86 million
04/15/2025$57.96$57.91
-0.09%
$57.91$57.91125 shs$25.48 million
04/14/2025$57.54$57.96
+0.73%
$58.24$57.96804 shs$25.50 million
04/11/2025$56.45$57.54
+1.93%
$57.54$56.281,860 shs$25.32 million
04/10/2025$58.54$56.45
-3.57%
$57.35$55.152,071 shs$24.84 million
04/09/2025$53.11$58.54
+10.22%
$58.54$53.68806 shs$25.76 million
04/09/2025$53.11$58.54
+10.22%
$58.54$53.68806 shs$25.76 million
04/08/2025$54.00$53.11
-1.65%
$55.66$52.992,019 shs$23.37 million
04/08/2025$54.00$53.11
-1.65%
$55.66$52.992,019 shs$23.37 million
04/07/2025$54.13$54.00
-0.24%
$54.60$51.951,811 shs$23.76 million
04/04/2025$57.61$54.13
-6.04%
$55.80$54.13458 shs$23.82 million
04/03/2025$60.87$57.61
-5.36%
$57.61$57.6134 shs$25.35 million
04/02/2025$60.38$60.87
+0.81%
$60.87$60.79379 shs$26.78 million
04/01/2025$60.05$60.38
+0.55%
$60.38$60.13543 shs$26.57 million
03/31/2025$59.72$60.05
+0.55%
$60.16$59.49891 shs$26.42 million
03/28/2025$61.09$59.72
-2.24%
$60.18$59.7215,144 shs$26.28 million
03/27/2025$61.29$61.09
-0.33%
$61.17$61.016,675 shs$26.88 million
03/26/2025$62.18$61.29
-1.43%
$61.60$61.291,105 shs$26.97 million
03/25/2025$62.00$62.18
+0.29%
$62.18$62.18258 shs$27.36 million
03/24/2025$60.80$62.00
+1.97%
$62.00$62.00112 shs$27.28 million
03/21/2025$60.77$60.80
+0.05%
$60.80$60.31766 shs$26.75 million
03/20/2025$60.89$60.77
-0.20%
$60.77$60.75227 shs$26.74 million
03/19/2025$60.16$60.89
+1.21%
$60.89$60.571,693 shs$26.79 million
03/18/2025$60.97$60.16
-1.33%
$60.16$60.16164 shs$26.47 million

This page (NYSEARCA:SPXV) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners