SPDR S&P 500 Buyback ETF (SPYB) Chart & Stock Price History $25.34 +0.23 (+0.92%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart SPDR S&P 500 Buyback ETF Stock Price Performance5 Day Performance-3.45%1 Month Performance+0.01%3 Month Performance-56.98%6 Month Performance-56.98%Year-To-Date Performance-56.98%1 Year Performance-56.98% Receive SPYB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SPDR S&P 500 Buyback ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA). SPYB Stock Chart for Saturday, November, 2, 2024 SPYB Chart by TradingView SPDR S&P 500 Buyback ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$25.11$25.34+0.92%$25.69$25.3312,784 shs$6.97 million10/31/2024$26.13$25.11-3.90%$25.40$25.118,055 shs$6.91 million10/30/2024$26.30$26.13-0.65%$26.38$26.13905 shs$7.19 million10/29/2024$26.25$26.30+0.19%$26.30$26.30482 shs$7.23 million10/28/2024$26.09$26.25+0.63%$26.47$26.241,630 shs$7.22 million10/25/2024$26.14$26.09-0.19%$26.09$26.08256 shs$7.18 million Get the Latest News and Ratings for SPYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR S&P 500 Buyback ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.01$26.14+0.50%$26.16$26.09563 shs$7.19 million10/23/2024$26.54$26.01-2.00%$26.05$26.01281 shs$7.15 million10/22/2024$26.53$26.54+0.04%$26.63$26.36735 shs$7.30 million10/21/2024$26.65$26.53-0.44%$26.53$26.53173 shs$7.30 million10/18/2024$26.48$26.65+0.64%$26.73$26.55395 shs$7.33 million10/17/2024$26.46$26.48+0.08%$26.69$26.48753 shs$7.28 million10/16/2024$26.21$26.46+0.95%$26.50$26.46478 shs$7.28 million10/15/2024$26.66$26.21-1.69%$26.69$26.211,117 shs$7.21 million10/14/2024$26.25$26.66+1.57%$26.74$26.4324,701 shs$7.33 million10/11/2024$25.95$26.25+1.14%$26.25$25.90234 shs$7.22 million10/10/2024$26.06$25.95-0.42%$25.99$25.95247 shs$7.14 million10/09/2024$25.70$26.06+1.40%$26.06$26.06135 shs$7.17 million10/08/2024$25.19$25.70+2.03%$25.70$25.70105 shs$7.07 million10/07/2024$25.66$25.19-1.84%$25.57$25.1936 shs$6.93 million10/04/2024$25.25$25.66+1.62%$25.66$25.49488 shs$7.06 million10/03/2024$25.34$25.25-0.36%$25.25$25.2514 shs$6.94 million10/02/2024$25.30$25.34+0.16%$25.34$25.03520 shs$6.97 million10/01/2024$25.83$25.30-2.05%$25.44$25.20534 shs$6.96 million09/30/2024$25.57$25.83+1.02%$25.83$25.83128 shs$7.10 million09/27/2024$25.70$25.57-0.51%$25.77$25.57451 shs$7.03 million09/26/2024$25.50$25.70+0.78%$25.70$25.64299 shs$7.07 million09/25/2024$25.56$25.50-0.23%$25.54$25.46252 shs$7.01 million09/24/2024$25.47$25.56+0.35%$25.56$25.5644 shs$7.03 million09/23/2024$25.32$25.47+0.58%$25.47$25.41525 shs$7.00 million09/20/2024$25.43$25.32-0.43%$25.37$25.203,433 shs$6.96 million09/19/2024$24.61$25.43+3.33%$25.43$25.434 shs$6.99 million09/18/2024$24.72$24.61-0.44%$24.62$24.60216 shs$6.77 million09/17/2024$24.77$24.72-0.20%$25.00$24.72347 shs$6.80 million09/16/2024$24.69$24.77+0.33%$24.77$24.712,141 shs$6.81 million09/13/2024$24.41$24.69+1.15%$24.74$24.69446 shs$6.79 million09/12/2024$24.12$24.41+1.20%$24.41$24.08702 shs$6.71 million09/11/2024$23.59$24.12+2.25%$24.12$23.411,018 shs$6.63 million09/10/2024$23.40$23.59+0.81%$23.59$23.123,546 shs$6.49 million09/09/2024$22.89$23.40+2.23%$23.40$23.32190 shs$6.44 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$23.66$22.89-3.25%$22.97$22.89370 shs$6.30 million09/05/2024$23.88$23.66-0.92%$23.93$23.66149 shs$6.51 million09/04/2024$24.00$23.88-0.50%$24.03$23.86606 shs$6.57 million09/03/2024$58.91$24.00-59.26%$24.10$23.98404 shs$6.60 million09/02/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/30/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/29/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/28/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/27/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/26/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/23/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/22/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/21/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/20/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/19/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/16/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/15/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/14/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/13/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/12/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/09/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/08/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/07/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/06/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/05/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/02/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million08/01/2024$58.91$58.91$59.10$58.3711,900 shs$16.20 million Related Companies None Stock Chart None Stock Chart None Stock Chart Global X MSCI Next Emerging & Frontier ETF Stock Chart Ft Smid Cap Strength Etf Stock Chart ASYMshares ASYMmetric S&P 500 ETF Stock Chart WisdomTree U.S Corporate Bond Fund Stock Chart Wt U.S Corporate Bond Fund Stock Chart FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - March Stock Chart iShares S&P 500 BuyWrite ETF Stock Chart Receive SPYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR S&P 500 Buyback ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SPYB) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR S&P 500 Buyback ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR S&P 500 Buyback ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
