Free Trial

SPDR S&P 500 Buyback ETF (SPYB) Chart & Stock Price History

$26.88 +0.01 (+0.04%)
(As of 10:54 AM ET)

SPDR S&P 500 Buyback ETF Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+1.29%
3 Month
Performance
-54.39%
6 Month
Performance
-54.39%
Year-To-Date
Performance
-54.39%
1 Year
Performance
-54.39%
Receive SPYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 500 Buyback ETF and its competitors with MarketBeat's FREE daily newsletter.

SPYB Stock Chart for Thursday, November, 21, 2024

SPDR S&P 500 Buyback ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$26.92$26.87
-0.19%
$26.90$26.451,443 shs$7.39 million
11/19/2024$26.67$26.92
+0.94%
$26.92$26.328,042 shs$7.40 million
11/18/2024$26.51$26.67
+0.60%
$26.71$26.4715,862 shs$7.33 million
11/15/2024$27.20$26.51
-2.54%
$26.90$26.398,358 shs$7.29 million
11/14/2024$27.58$27.20
-1.38%
$27.53$27.209,977 shs$7.48 million
11/13/2024$27.56$27.58
+0.07%
$27.71$27.405,064 shs$7.58 million
11/12/2024$27.77$27.56
-0.76%
$27.76$27.377,371 shs$7.58 million
11/11/2024$27.71$27.77
+0.22%
$27.82$27.712,329 shs$7.64 million
11/08/2024$27.47$27.71
+0.87%
$27.71$27.582,426 shs$7.62 million
11/07/2024$27.09$27.47
+1.42%
$27.47$27.289,529 shs$7.55 million
11/06/2024$25.76$27.09
+5.14%
$27.09$26.861,764 shs$7.45 million
11/05/2024$25.20$25.76
+2.22%
$25.78$25.568,465 shs$7.08 million
11/04/2024$25.34$25.20
-0.57%
$25.32$25.20671 shs$6.93 million
11/01/2024$25.11$25.34
+0.92%
$25.69$25.3312,784 shs$6.97 million
10/31/2024$26.13$25.11
-3.90%
$25.40$25.118,055 shs$6.91 million
10/30/2024$26.30$26.13
-0.65%
$26.38$26.13905 shs$7.19 million
10/29/2024$26.25$26.30
+0.19%
$26.30$26.30482 shs$7.23 million
10/28/2024$26.09$26.25
+0.63%
$26.47$26.241,630 shs$7.22 million
10/25/2024$26.14$26.09
-0.19%
$26.09$26.08256 shs$7.18 million
10/24/2024$26.01$26.14
+0.50%
$26.16$26.09563 shs$7.19 million
10/23/2024$26.54$26.01
-2.00%
$26.05$26.01281 shs$7.15 million
10/22/2024$26.53$26.54
+0.04%
$26.63$26.36735 shs$7.30 million
10/21/2024$26.65$26.53
-0.44%
$26.53$26.53173 shs$7.30 million


This page (NYSEARCA:SPYB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners